Cap Mercado AU$3.71T
2.8%
Volumen 24h AU$187.45B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$205,831,799,192 | AU$199,280,142,359 | AU$205,831,799,192 | AU$199,280,142,359 | AU$164 | - |
May-08 2024 | AU$199,280,142,359 | AU$198,413,121,452 | AU$202,040,602,675 | AU$199,984,739,330 | AU$46 | - |
May-07 2024 | AU$207,651,488,242 | AU$207,651,488,242 | AU$220,921,425,436 | AU$218,587,809,522 | AU$296 | - |
May-06 2024 | AU$218,587,809,522 | AU$215,050,420,642 | AU$218,587,809,522 | AU$215,050,420,642 | AU$163 | - |
May-05 2024 | AU$215,050,420,642 | AU$215,050,420,642 | AU$217,186,675,019 | AU$217,186,675,019 | AU$212 | - |
May-04 2024 | AU$217,186,675,019 | AU$207,170,408,222 | AU$218,000,882,121 | AU$207,170,408,222 | AU$162 | - |
May-03 2024 | AU$207,170,408,222 | AU$202,181,505,884 | AU$207,170,408,222 | AU$202,181,505,884 | AU$68 | - |
May-02 2024 | AU$202,181,505,884 | AU$197,843,411,436 | AU$202,181,505,884 | AU$197,843,411,436 | AU$151 | - |
May-01 2024 | AU$197,843,411,436 | AU$197,843,411,436 | AU$218,773,342,871 | AU$218,773,342,871 | AU$210 | - |
Apr-30 2024 | AU$218,773,342,871 | AU$218,773,342,871 | AU$219,243,486,597 | AU$219,243,486,597 | AU$1 | - |
Apr-29 2024 | AU$219,243,486,597 | AU$219,243,486,597 | AU$219,327,666,855 | AU$219,327,666,855 | AU$166 | - |
Apr-28 2024 | AU$223,118,315,864 | AU$216,817,039,456 | AU$223,118,315,864 | AU$216,817,039,456 | AU$166 | - |
Apr-27 2024 | AU$216,817,039,456 | AU$216,817,039,456 | AU$218,306,218,829 | AU$218,306,218,829 | AU$163 | - |
Apr-26 2024 | AU$218,306,218,829 | AU$218,306,218,829 | AU$222,388,261,201 | AU$222,388,261,201 | AU$219 | - |
Apr-25 2024 | AU$222,388,261,201 | AU$216,741,679,865 | AU$223,610,567,238 | AU$216,741,679,865 | AU$176 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51305 AUD.