Cap Mercado CN¥17.68T
2.54%
Volumen 24h CN¥925.96B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-08 2024 | CN¥951,613,551,815 | CN¥947,473,305,654 | CN¥964,795,454,512 | CN¥954,978,182,221 | CN¥221 | - |
May-07 2024 | CN¥991,588,865,436 | CN¥991,588,865,436 | CN¥1,054,956,203,074 | CN¥1,043,812,591,362 | CN¥1,412 | - |
May-06 2024 | CN¥1,043,812,591,362 | CN¥1,026,920,656,438 | CN¥1,043,812,591,362 | CN¥1,026,920,656,438 | CN¥780 | - |
May-05 2024 | CN¥1,026,920,656,438 | CN¥1,026,920,656,438 | CN¥1,037,121,816,429 | CN¥1,037,121,816,429 | CN¥1,014 | - |
May-04 2024 | CN¥1,037,121,816,429 | CN¥989,291,585,532 | CN¥1,041,009,863,191 | CN¥989,291,585,532 | CN¥772 | - |
May-03 2024 | CN¥989,291,585,532 | CN¥965,468,303,307 | CN¥989,291,585,532 | CN¥965,468,303,307 | CN¥324 | - |
May-02 2024 | CN¥965,468,303,307 | CN¥944,752,794,891 | CN¥965,468,303,307 | CN¥944,752,794,891 | CN¥722 | - |
May-01 2024 | CN¥944,752,794,891 | CN¥944,752,794,891 | CN¥1,044,698,560,465 | CN¥1,044,698,560,465 | CN¥1,002 | - |
Apr-30 2024 | CN¥1,044,698,560,465 | CN¥1,044,698,560,465 | CN¥1,046,943,616,775 | CN¥1,046,943,616,775 | CN¥3 | - |
Apr-29 2024 | CN¥1,046,943,616,775 | CN¥1,046,943,616,775 | CN¥1,047,345,598,999 | CN¥1,047,345,598,999 | CN¥795 | - |
Apr-28 2024 | CN¥1,065,446,915,687 | CN¥1,035,356,712,258 | CN¥1,065,446,915,687 | CN¥1,035,356,712,258 | CN¥795 | - |
Apr-27 2024 | CN¥1,035,356,712,258 | CN¥1,035,356,712,258 | CN¥1,042,467,923,919 | CN¥1,042,467,923,919 | CN¥778 | - |
Apr-26 2024 | CN¥1,042,467,923,919 | CN¥1,042,467,923,919 | CN¥1,061,960,718,307 | CN¥1,061,960,718,307 | CN¥1,047 | - |
Apr-25 2024 | CN¥1,061,960,718,307 | CN¥1,034,996,850,970 | CN¥1,067,797,541,663 | CN¥1,034,996,850,970 | CN¥841 | - |
Apr-24 2024 | CN¥1,034,996,850,970 | CN¥1,034,996,850,970 | CN¥1,071,034,214,529 | CN¥1,044,502,089,329 | CN¥824 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 154 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2252 CNY.