Cap Mercado ₹204.75T
1.8%
Volumen 24h ₹10.70T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹11,359,205,445,028 | ₹10,997,640,243,391 | ₹11,359,205,445,028 | ₹10,997,640,243,391 | ₹9,053 | - |
May-08 2024 | ₹10,997,640,243,391 | ₹10,949,792,104,077 | ₹11,149,981,310,109 | ₹11,036,524,719,857 | ₹2,556 | - |
May-07 2024 | ₹11,459,628,323,511 | ₹11,459,628,323,511 | ₹12,191,954,151,784 | ₹12,063,169,276,459 | ₹16,317 | - |
May-06 2024 | ₹12,063,169,276,459 | ₹11,867,951,981,632 | ₹12,063,169,276,459 | ₹11,867,951,981,632 | ₹9,015 | - |
May-05 2024 | ₹11,867,951,981,632 | ₹11,867,951,981,632 | ₹11,985,845,098,474 | ₹11,985,845,098,474 | ₹11,713 | - |
May-04 2024 | ₹11,985,845,098,474 | ₹11,433,079,040,059 | ₹12,030,778,611,093 | ₹11,433,079,040,059 | ₹8,927 | - |
May-03 2024 | ₹11,433,079,040,059 | ₹11,157,757,312,215 | ₹11,433,079,040,059 | ₹11,157,757,312,215 | ₹3,739 | - |
May-02 2024 | ₹11,157,757,312,215 | ₹10,918,351,611,677 | ₹11,157,757,312,215 | ₹10,918,351,611,677 | ₹8,347 | - |
May-01 2024 | ₹10,918,351,611,677 | ₹10,918,351,611,677 | ₹12,073,408,274,677 | ₹12,073,408,274,677 | ₹11,578 | - |
Apr-30 2024 | ₹12,073,408,274,677 | ₹12,073,408,274,677 | ₹12,099,354,018,703 | ₹12,099,354,018,703 | ₹30 | - |
Apr-29 2024 | ₹12,099,354,018,703 | ₹12,099,354,018,703 | ₹12,103,999,660,706 | ₹12,103,999,660,706 | ₹9,187 | - |
Apr-28 2024 | ₹12,313,193,580,322 | ₹11,965,446,081,848 | ₹12,313,193,580,322 | ₹11,965,446,081,848 | ₹9,183 | - |
Apr-27 2024 | ₹11,965,446,081,848 | ₹11,965,446,081,848 | ₹12,047,629,177,490 | ₹12,047,629,177,490 | ₹8,988 | - |
Apr-26 2024 | ₹12,047,629,177,490 | ₹12,047,629,177,490 | ₹12,272,904,174,468 | ₹12,272,904,174,468 | ₹12,095 | - |
Apr-25 2024 | ₹12,272,904,174,468 | ₹11,961,287,224,531 | ₹12,340,359,375,496 | ₹11,961,287,224,531 | ₹9,724 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50044 INR.