Cap Mercado €2.28T
2.79%
Volumen 24h €117.82B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €122,157,456,288 | €121,625,978,002 | €123,849,600,856 | €122,589,369,737 | €28 | - |
May-07 2024 | €127,289,037,923 | €127,289,037,923 | €135,423,424,789 | €133,992,933,117 | €181 | - |
May-06 2024 | €133,992,933,117 | €131,824,536,295 | €133,992,933,117 | €131,824,536,295 | €100 | - |
May-05 2024 | €131,824,536,295 | €131,824,536,295 | €133,134,046,603 | €133,134,046,603 | €130 | - |
May-04 2024 | €133,134,046,603 | €126,994,138,939 | €133,633,150,364 | €126,994,138,939 | €99 | - |
May-03 2024 | €126,994,138,939 | €123,935,973,624 | €126,994,138,939 | €123,935,973,624 | €42 | - |
May-02 2024 | €123,935,973,624 | €121,276,749,395 | €123,935,973,624 | €121,276,749,395 | €93 | - |
May-01 2024 | €121,276,749,395 | €121,276,749,395 | €134,106,663,877 | €134,106,663,877 | €129 | - |
Apr-30 2024 | €134,106,663,877 | €134,106,663,877 | €134,394,858,982 | €134,394,858,982 | €0 | - |
Apr-29 2024 | €134,394,858,982 | €134,394,858,982 | €134,446,460,944 | €134,446,460,944 | €102 | - |
Apr-28 2024 | €136,770,104,610 | €132,907,462,361 | €136,770,104,610 | €132,907,462,361 | €102 | - |
Apr-27 2024 | €132,907,462,361 | €132,907,462,361 | €133,820,319,819 | €133,820,319,819 | €100 | - |
Apr-26 2024 | €133,820,319,819 | €133,820,319,819 | €136,322,585,758 | €136,322,585,758 | €134 | - |
Apr-25 2024 | €136,322,585,758 | €132,861,267,412 | €137,071,851,563 | €132,861,267,412 | €108 | - |
Apr-24 2024 | €132,861,267,412 | €132,861,267,412 | €137,487,339,261 | €134,081,443,120 | €106 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 154 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92749 EUR.