Cap Mercado R$12.60T
2.2%
Volumen 24h R$655.86B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$699,546,519,275 | R$677,279,849,346 | R$699,546,519,275 | R$677,279,849,346 | R$558 | - |
May-08 2024 | R$677,279,849,346 | R$674,333,164,433 | R$686,661,637,842 | R$679,674,515,091 | R$157 | - |
May-07 2024 | R$705,730,972,531 | R$705,730,972,531 | R$750,830,604,422 | R$742,899,502,928 | R$1,005 | - |
May-06 2024 | R$742,899,502,928 | R$730,877,220,229 | R$742,899,502,928 | R$730,877,220,229 | R$555 | - |
May-05 2024 | R$730,877,220,229 | R$730,877,220,229 | R$738,137,562,507 | R$738,137,562,507 | R$721 | - |
May-04 2024 | R$738,137,562,507 | R$704,095,958,628 | R$740,904,752,739 | R$704,095,958,628 | R$550 | - |
May-03 2024 | R$704,095,958,628 | R$687,140,515,985 | R$704,095,958,628 | R$687,140,515,985 | R$230 | - |
May-02 2024 | R$687,140,515,985 | R$672,396,929,797 | R$687,140,515,985 | R$672,396,929,797 | R$514 | - |
May-01 2024 | R$672,396,929,797 | R$672,396,929,797 | R$743,530,062,486 | R$743,530,062,486 | R$713 | - |
Apr-30 2024 | R$743,530,062,486 | R$743,530,062,486 | R$745,127,907,953 | R$745,127,907,953 | R$2 | - |
Apr-29 2024 | R$745,127,907,953 | R$745,127,907,953 | R$745,414,005,665 | R$745,414,005,665 | R$566 | - |
Apr-28 2024 | R$758,297,026,316 | R$736,881,307,292 | R$758,297,026,316 | R$736,881,307,292 | R$566 | - |
Apr-27 2024 | R$736,881,307,292 | R$736,881,307,292 | R$741,942,479,816 | R$741,942,479,816 | R$554 | - |
Apr-26 2024 | R$741,942,479,816 | R$741,942,479,816 | R$755,815,839,250 | R$755,815,839,250 | R$745 | - |
Apr-25 2024 | R$755,815,839,250 | R$736,625,187,779 | R$759,970,007,542 | R$736,625,187,779 | R$599 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.