Cap Mercado ₺79.13T
2.2%
Volumen 24h ₺4.10T
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-09 2024 | ₺4,391,364,061,892 | ₺4,251,586,289,566 | ₺4,391,364,061,892 | ₺4,251,586,289,566 | ₺3,500 | - |
May-08 2024 | ₺4,251,586,289,566 | ₺4,233,088,640,199 | ₺4,310,479,940,955 | ₺4,266,618,669,546 | ₺988 | - |
May-07 2024 | ₺4,430,186,620,538 | ₺4,430,186,620,538 | ₺4,713,297,031,688 | ₺4,663,509,986,639 | ₺6,308 | - |
May-06 2024 | ₺4,663,509,986,639 | ₺4,588,040,780,899 | ₺4,663,509,986,639 | ₺4,588,040,780,899 | ₺3,485 | - |
May-05 2024 | ₺4,588,040,780,899 | ₺4,588,040,780,899 | ₺4,633,617,172,572 | ₺4,633,617,172,572 | ₺4,528 | - |
May-04 2024 | ₺4,633,617,172,572 | ₺4,419,922,912,413 | ₺4,650,988,054,139 | ₺4,419,922,912,413 | ₺3,451 | - |
May-03 2024 | ₺4,419,922,912,413 | ₺4,313,486,071,653 | ₺4,419,922,912,413 | ₺4,313,486,071,653 | ₺1,445 | - |
May-02 2024 | ₺4,313,486,071,653 | ₺4,220,934,035,805 | ₺4,313,486,071,653 | ₺4,220,934,035,805 | ₺3,227 | - |
May-01 2024 | ₺4,220,934,035,805 | ₺4,220,934,035,805 | ₺4,667,468,288,918 | ₺4,667,468,288,918 | ₺4,476 | - |
Apr-30 2024 | ₺4,667,468,288,918 | ₺4,667,468,288,918 | ₺4,677,498,674,267 | ₺4,677,498,674,267 | ₺11 | - |
Apr-29 2024 | ₺4,677,498,674,267 | ₺4,677,498,674,267 | ₺4,679,294,636,620 | ₺4,679,294,636,620 | ₺3,551 | - |
Apr-28 2024 | ₺4,760,167,076,600 | ₺4,625,731,100,879 | ₺4,760,167,076,600 | ₺4,625,731,100,879 | ₺3,550 | - |
Apr-27 2024 | ₺4,625,731,100,879 | ₺4,625,731,100,879 | ₺4,657,502,327,700 | ₺4,657,502,327,700 | ₺3,475 | - |
Apr-26 2024 | ₺4,657,502,327,700 | ₺4,657,502,327,700 | ₺4,744,591,563,875 | ₺4,744,591,563,875 | ₺4,676 | - |
Apr-25 2024 | ₺4,744,591,563,875 | ₺4,624,123,324,996 | ₺4,770,669,122,470 | ₺4,624,123,324,996 | ₺3,759 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2805 TRY.