Market Cap MX$45.69T 1.27%
Volume 24h MX$4.26T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
PIKACHU INU PIKACHU

PIKACHU INU (PIKACHU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.000000000002176490338328 MX$0.000000000002123865748356 MX$0.000000000002176490338328 MX$0.000000000002123865748356 MX$1,744 -
May-19 2024 MX$0.000000000002123865748356 MX$0.000000000002123865748356 MX$0.000000000002165480616483 MX$0.000000000002142733050042 MX$921 -
May-18 2024 MX$0.000000000002142733050042 MX$0.000000000002142733050042 MX$0.000000000002239410548267 MX$0.000000000002239410548267 MX$638 -
May-17 2024 MX$0.000000000002239410548267 MX$0.000000000002134488738931 MX$0.000000000002239410548267 MX$0.000000000002134488738931 MX$3,521 -
May-16 2024 MX$0.000000000002134488738931 MX$0.000000000002134488738931 MX$0.000000000002199273166 MX$0.000000000002199273166 MX$1,749 -
May-15 2024 MX$0.000000000002199273166 MX$0.000000000002199273166 MX$0.000000000002242226663264 MX$0.000000000002242226663264 MX$2,403 -
May-14 2024 MX$0.000000000002242226663264 MX$0.000000000002242226663264 MX$0.00000000000227486699291 MX$0.00000000000227486699291 MX$1,765 -
May-13 2024 MX$0.00000000000227486699291 MX$0.00000000000225310228254 MX$0.00000000000227486699291 MX$0.00000000000225310228254 MX$1,804 -
May-12 2024 MX$0.00000000000225310228254 MX$0.000000000002225407871898 MX$0.00000000000225310228254 MX$0.000000000002225407871898 MX$1,800 -
May-11 2024 MX$0.000000000002225407871898 MX$0.000000000002225407871898 MX$0.00000000000228485903563 MX$0.00000000000228485903563 MX$2,344 -
May-10 2024 MX$0.00000000000228485903563 MX$0.000000000002261746005462 MX$0.000000000002287620556158 MX$0.000000000002261746005462 MX$1,807 -
May-09 2024 MX$0.000000000002261746005462 MX$0.000000000002189754293148 MX$0.000000000002261746005462 MX$0.000000000002189754293148 MX$1,803 -
May-08 2024 MX$0.000000000002189754293148 MX$0.000000000002180227188591 MX$0.000000000002220087118871 MX$0.000000000002197496631267 MX$509 -
May-07 2024 MX$0.000000000002281741333953 MX$0.000000000002281741333953 MX$0.000000000002427555671479 MX$0.000000000002401913149321 MX$3,249 -
May-06 2024 MX$0.000000000002401913149321 MX$0.000000000002363043182675 MX$0.000000000002401913149321 MX$0.000000000002363043182675 MX$1,795 -

Historical and market price analysis of PIKACHU INU (PIKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 166 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62588 MXN.