Cap Mercado HK$17.65T -0.97%
Volumen 24h HK$1.07T 13.49%
BTC % 49.93% -0.22%
ETH % 16.36% 0.36%
Monedas 28.043 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Spore Finance SPORE

Precios Históricos de Spore Finance (SPORE), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-11 2024 HK$161,673,464,439,798 HK$161,661,435,616,288 HK$168,455,405,087,642 HK$166,343,521,183,563 HK$655 HK$5,109,476
Jul-10 2024 HK$165,711,518,675,525 HK$162,990,391,167,359 HK$169,520,833,750,783 HK$163,651,792,702,982 HK$585 HK$5,237,141
Jul-09 2024 HK$163,651,792,702,982 HK$162,392,882,201,059 HK$166,770,282,099,505 HK$166,770,282,099,505 HK$150 HK$5,172,086
Jul-08 2024 HK$166,770,282,099,505 HK$166,770,282,099,505 HK$176,872,313,575,988 HK$170,528,352,201,987 HK$545 HK$5,270,656
Jul-07 2024 HK$170,528,352,201,987 HK$156,948,660,691,818 HK$170,528,352,201,987 HK$166,167,749,795,748 HK$608 HK$5,389,460
Jul-06 2024 HK$165,960,428,435,133 HK$161,438,782,171,581 HK$172,457,391,723,265 HK$171,882,767,825,910 HK$2,103 HK$5,245,129
Jul-05 2024 HK$172,269,407,298,430 HK$157,844,066,216,620 HK$172,921,857,417,085 HK$172,921,857,417,085 HK$9,152 HK$5,444,662
Jul-04 2024 HK$169,606,560,740,099 HK$168,105,756,157,860 HK$180,608,884,877,855 HK$179,641,256,956,364 HK$625 HK$5,361,040
Jul-03 2024 HK$179,641,256,956,364 HK$174,519,170,161,225 HK$182,538,975,978,866 HK$182,045,084,716,854 HK$657 HK$5,678,271
Jul-02 2024 HK$182,045,084,716,854 HK$182,045,084,716,854 HK$206,615,764,989,995 HK$193,555,545,781,696 HK$66 HK$5,754,300
Jul-01 2024 HK$193,401,143,502,989 HK$176,704,818,610,841 HK$194,555,675,715,586 HK$179,237,366,750,460 HK$5,820 HK$6,113,273
Jun-30 2024 HK$178,527,219,606,728 HK$178,526,718,553,483 HK$200,817,623,371,759 HK$200,816,067,140,272 HK$6,279 HK$5,643,440
Jun-29 2024 HK$200,605,994,967,840 HK$200,605,994,967,840 HK$204,396,250,311,101 HK$201,314,778,206,507 HK$1,723 HK$6,350,907
Jun-28 2024 HK$201,537,069,327,447 HK$195,714,846,152,868 HK$201,537,311,675,029 HK$196,078,488,417,698 HK$6,095 HK$6,380,383
Jun-27 2024 HK$195,585,581,740,616 HK$172,193,442,295,782 HK$196,014,706,530,399 HK$174,464,846,520,770 HK$11,311 HK$6,191,967

Análisis de precios históricos y de mercado de Spore Finance (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1170 días, desde el día 29-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80686 HKD.