Cap Mercado CHF2.05T
1.25%
Volumen 24h CHF101.63B
-18.78%
BTC % 49.8%
-0.22%
ETH % 16.39%
-0.24%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-08 2022 | CHF192,949,729,778 | CHF192,949,729,778 | CHF192,949,729,778 | CHF192,949,729,778 | - | - |
Jul-07 2022 | CHF192,949,729,778 | CHF192,949,729,778 | CHF192,949,729,778 | CHF192,949,729,778 | - | - |
Jul-06 2022 | CHF192,949,729,778 | CHF192,949,729,778 | CHF192,949,729,778 | CHF192,949,729,778 | - | - |
Jul-05 2022 | CHF192,949,729,778 | CHF192,949,729,778 | CHF192,949,729,778 | CHF192,949,729,778 | - | - |
Jul-04 2022 | CHF192,949,729,778 | CHF192,949,729,778 | CHF192,949,729,778 | CHF192,949,729,778 | - | - |
Jul-03 2022 | CHF192,949,729,778 | CHF192,949,729,778 | CHF192,949,729,778 | CHF192,949,729,778 | - | - |
Jul-02 2022 | CHF192,949,729,778 | CHF192,949,729,778 | CHF192,949,729,778 | CHF192,949,729,778 | - | - |
Jul-01 2022 | CHF192,949,729,778 | CHF189,375,805,637 | CHF202,325,145,033 | CHF190,545,867,129 | - | - |
Jun-30 2022 | CHF190,489,790,549 | CHF182,226,229,581 | CHF193,045,016,995 | CHF184,951,431,449 | - | - |
Jun-29 2022 | CHF184,540,185,285 | CHF152,713,100,040 | CHF191,289,696,475 | CHF152,713,100,040 | CHF1 | - |
Jun-28 2022 | CHF152,713,100,040 | CHF152,713,100,040 | CHF152,713,100,040 | CHF152,713,100,040 | - | - |
Jun-27 2022 | CHF152,713,100,040 | CHF125,422,085,583 | CHF170,182,655,877 | CHF130,014,483,613 | - | - |
Jun-26 2022 | CHF129,940,717,485 | CHF126,171,125,109 | CHF139,491,971,853 | CHF133,827,968,626 | - | - |
Jun-25 2022 | CHF133,828,031,291 | CHF125,012,728,334 | CHF154,519,743,522 | CHF129,956,222,696 | CHF0 | - |
Jun-24 2022 | CHF129,964,789,951 | CHF38,177,050,796 | CHF188,526,922,224 | CHF38,177,050,796 | CHF0 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 110 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89522 CHF.