Cap Mercado NZ$3.99T
-2.3%
Volumen 24h NZ$217.92B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2022 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | - | - |
Dec-09 2022 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | - | - |
Dec-08 2022 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | - | - |
Dec-07 2022 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | - | - |
Dec-06 2022 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | - | - |
Dec-05 2022 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | - | - |
Dec-04 2022 | NZ$2,393,789,157,738 | NZ$2,393,789,157,738 | NZ$2,396,603,685,699 | NZ$2,396,603,685,699 | - | - |
Dec-03 2022 | NZ$2,394,291,349,922 | NZ$2,389,953,157,582 | NZ$2,511,441,812,695 | NZ$2,498,372,774,480 | - | - |
Dec-02 2022 | NZ$2,500,806,140,689 | NZ$2,431,021,662,639 | NZ$2,500,806,140,689 | NZ$2,482,302,424,722 | NZ$326 | - |
Dec-01 2022 | NZ$2,480,264,476,774 | NZ$2,459,208,762,458 | NZ$2,611,656,858,742 | NZ$2,608,915,561,936 | NZ$1,159 | - |
Nov-30 2022 | NZ$2,610,822,669,775 | NZ$2,413,452,181,023 | NZ$2,628,755,709,020 | NZ$2,416,540,913,612 | NZ$185 | - |
Nov-29 2022 | NZ$2,416,540,913,612 | NZ$2,168,188,200,068 | NZ$2,432,054,127,001 | NZ$2,181,070,304,808 | NZ$730 | - |
Nov-28 2022 | NZ$2,181,865,321,686 | NZ$2,139,583,997,438 | NZ$2,303,202,051,712 | NZ$2,292,368,504,028 | NZ$2,102 | - |
Nov-27 2022 | NZ$2,292,368,504,028 | NZ$2,289,983,320,155 | NZ$3,309,737,970,850 | NZ$3,262,876,676,532 | NZ$8,181 | - |
Nov-26 2022 | NZ$3,264,899,901,636 | NZ$3,243,587,486,887 | NZ$3,331,667,262,736 | NZ$3,260,248,299,270 | NZ$104 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 333 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.