시가총액 NZ$3.94T
-3.31%
볼륨 24시간 NZ$223.34B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
코인
27.084
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Dec-10 2022 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | - | - |
Dec-09 2022 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | - | - |
Dec-08 2022 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | - | - |
Dec-07 2022 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | - | - |
Dec-06 2022 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | - | - |
Dec-05 2022 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | - | - |
Dec-04 2022 | NZ$0.000000000002387738137999 | NZ$0.000000000002387738137999 | NZ$0.000000000002390545551397 | NZ$0.000000000002390545551397 | - | - |
Dec-03 2022 | NZ$0.000000000002388239060742 | NZ$0.000000000002383911834484 | NZ$0.000000000002505093390599 | NZ$0.000000000002492057388297 | - | - |
Dec-02 2022 | NZ$0.000000000002494484603443 | NZ$0.000000000002424876526582 | NZ$0.000000000002494484603443 | NZ$0.000000000002476027661165 | NZ$326 | - |
Dec-01 2022 | NZ$0.000000000002473994864742 | NZ$0.000000000002452992375056 | NZ$0.000000000002605055113074 | NZ$0.000000000002602320745718 | NZ$1,156 | - |
Nov-30 2022 | NZ$0.000000000002604223032769 | NZ$0.000000000002407351457098 | NZ$0.000000000002622110740882 | NZ$0.00000000000241043238199 | NZ$184 | - |
Nov-29 2022 | NZ$0.00000000000241043238199 | NZ$0.000000000002162707454384 | NZ$0.000000000002425906381081 | NZ$0.000000000002175556995742 | NZ$728 | - |
Nov-28 2022 | NZ$0.000000000002176350002976 | NZ$0.000000000002134175557451 | NZ$0.000000000002297380018042 | NZ$0.000000000002286573855397 | NZ$2,096 | - |
Nov-27 2022 | NZ$0.000000000002286573855397 | NZ$0.000000000002284194700791 | NZ$0.000000000003301371615891 | NZ$0.000000000003254628777543 | NZ$8,160 | - |
Nov-26 2022 | NZ$0.000000000003256646888339 | NZ$0.000000000003235388347107 | NZ$0.000000000003323245474918 | NZ$0.000000000003252007044292 | NZ$104 | - |
Sharity ($SHARI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 333일 동안 분석, 13-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.