시가총액 AU$3.60T
0.18%
볼륨 24시간 AU$112.27B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Dec-10 2022 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | - | - |
Dec-09 2022 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | - | - |
Dec-08 2022 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | - | - |
Dec-07 2022 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | - | - |
Dec-06 2022 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | - | - |
Dec-05 2022 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | - | - |
Dec-04 2022 | AU$0.000000000002173120972357 | AU$0.000000000002173120972357 | AU$0.000000000002175676046901 | AU$0.000000000002175676046901 | - | - |
Dec-03 2022 | AU$0.00000000000217357687064 | AU$0.000000000002169638588639 | AU$0.000000000002279927977942 | AU$0.000000000002268063691173 | - | - |
Dec-02 2022 | AU$0.00000000000227027274084 | AU$0.000000000002206921249626 | AU$0.00000000000227027274084 | AU$0.000000000002253474764667 | AU$296 | - |
Dec-01 2022 | AU$0.000000000002251624682169 | AU$0.000000000002232509960131 | AU$0.000000000002370904836789 | AU$0.000000000002368416242686 | AU$1,052 | - |
Nov-30 2022 | AU$0.000000000002370147546393 | AU$0.000000000002190971386686 | AU$0.000000000002386427452898 | AU$0.000000000002193775388678 | AU$168 | - |
Nov-29 2022 | AU$0.000000000002193775388678 | AU$0.000000000001968316730968 | AU$0.00000000000220785853767 | AU$0.00000000000198001131647 | AU$663 | - |
Nov-28 2022 | AU$0.000000000001980733045802 | AU$0.000000000001942349367705 | AU$0.000000000002090884515026 | AU$0.000000000002081049643144 | AU$1,908 | - |
Nov-27 2022 | AU$0.000000000002081049643144 | AU$0.000000000002078884334191 | AU$0.000000000003004634294634 | AU$0.000000000002962092844754 | AU$7,427 | - |
Nov-26 2022 | AU$0.000000000002963929561615 | AU$0.000000000002944581802722 | AU$0.000000000003024542064686 | AU$0.000000000002959706760862 | AU$95 | - |
Sharity ($SHARI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 333일 동안 분석, 14-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.