Market Cap AU$3.70T -1.57%
Volume 24h AU$196.68B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Sharity $SHARI

Sharity ($SHARI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2022 AU$0.000000000002188844999896 AU$0.000000000002188844999896 AU$0.000000000002188844999896 AU$0.000000000002188844999896 - -
Dec-09 2022 AU$0.000000000002188844999896 AU$0.000000000002188844999896 AU$0.000000000002188844999896 AU$0.000000000002188844999896 - -
Dec-08 2022 AU$0.000000000002188844999896 AU$0.000000000002188844999896 AU$0.000000000002188844999896 AU$0.000000000002188844999896 - -
Dec-07 2022 AU$0.000000000002188844999896 AU$0.000000000002188844999896 AU$0.000000000002188844999896 AU$0.000000000002188844999896 - -
Dec-06 2022 AU$0.000000000002188844999896 AU$0.000000000002188844999896 AU$0.000000000002188844999896 AU$0.000000000002188844999896 - -
Dec-05 2022 AU$0.000000000002188844999896 AU$0.000000000002188844999896 AU$0.000000000002188844999896 AU$0.000000000002188844999896 - -
Dec-04 2022 AU$0.000000000002188844999896 AU$0.000000000002188844999896 AU$0.000000000002191418562165 AU$0.000000000002191418562165 - -
Dec-03 2022 AU$0.000000000002189304196918 AU$0.000000000002185337418732 AU$0.000000000002296424827758 AU$0.000000000002284474694699 - -
Dec-02 2022 AU$0.000000000002286699728363 AU$0.00000000000222288984546 AU$0.000000000002286699728363 AU$0.000000000002269780207258 AU$299 -
Dec-01 2022 AU$0.000000000002267916738138 AU$0.000000000002248663707916 AU$0.000000000002388059966862 AU$0.000000000002385553366067 AU$1,060 -
Nov-30 2022 AU$0.000000000002387297196948 AU$0.000000000002206824574272 AU$0.000000000002403694899794 AU$0.00000000000220964886515 AU$169 -
Nov-29 2022 AU$0.00000000000220964886515 AU$0.000000000001982558858708 AU$0.000000000002223833915429 AU$0.000000000001994338062594 AU$668 -
Nov-28 2022 AU$0.000000000001995065014135 AU$0.000000000001956403603681 AU$0.000000000002106013505135 AU$0.000000000002096107471179 AU$1,922 -
Nov-27 2022 AU$0.000000000002096107471179 AU$0.000000000002093926494723 AU$0.000000000003026374893981 AU$0.000000000002983525627401 AU$7,480 -
Nov-26 2022 AU$0.000000000002985375634173 AU$0.000000000002965887880914 AU$0.000000000003046426710467 AU$0.000000000002981122278547 AU$95 -

Historical and market price analysis of Sharity ($SHARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.