Market Cap CL$2,265.06T -1.84%
Volume 24h CL$121.44T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 52 Seconds ago
Sharity $SHARI

Sharity ($SHARI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2022 CL$0.000000001346287213458 CL$0.000000001346287213458 CL$0.000000001346287213458 CL$0.000000001346287213458 - -
Dec-09 2022 CL$0.000000001346287213458 CL$0.000000001346287213458 CL$0.000000001346287213458 CL$0.000000001346287213458 - -
Dec-08 2022 CL$0.000000001346287213458 CL$0.000000001346287213458 CL$0.000000001346287213458 CL$0.000000001346287213458 - -
Dec-07 2022 CL$0.000000001346287213458 CL$0.000000001346287213458 CL$0.000000001346287213458 CL$0.000000001346287213458 - -
Dec-06 2022 CL$0.000000001346287213458 CL$0.000000001346287213458 CL$0.000000001346287213458 CL$0.000000001346287213458 - -
Dec-05 2022 CL$0.000000001346287213458 CL$0.000000001346287213458 CL$0.000000001346287213458 CL$0.000000001346287213458 - -
Dec-04 2022 CL$0.000000001346287213458 CL$0.000000001346287213458 CL$0.0000000013478701277236 CL$0.0000000013478701277236 - -
Dec-03 2022 CL$0.0000000013465696505784 CL$0.0000000013441298146148 CL$0.0000000014124560589832 CL$0.0000000014051059216564 - -
Dec-02 2022 CL$0.000000001406474467337199 CL$0.0000000013672270882636 CL$0.000000001406474467337199 CL$0.000000001396067821402 CL$183,617 -
Dec-01 2022 CL$0.000000001394921662286799 CL$0.0000000013830797509544 CL$0.0000000014688178461748 CL$0.000000001467276117728799 CL$651,995 -
Nov-30 2022 CL$0.000000001468348691263199 CL$0.0000000013573458636076 CL$0.0000000014784343837964 CL$0.000000001359082992868399 CL$103,962 -
Nov-29 2022 CL$0.000000001359082992868399 CL$0.000000001219407331964399 CL$0.000000001367807754929199 CL$0.000000001226652336328 CL$410,612 -
Nov-28 2022 CL$0.000000001227099460526 CL$0.0000000012033200871344 CL$0.000000001295340260944799 CL$0.000000001289247382348 CL$1,181,987 -
Nov-27 2022 CL$0.000000001289247382348 CL$0.0000000012879059348196 CL$0.0000000018614245518028 CL$0.000000001835069364611999 CL$4,600,860 -
Nov-26 2022 CL$0.000000001836207243476 CL$0.000000001824220961655199 CL$0.000000001873757770528799 CL$0.00000000183359114307 CL$58,720 -

Historical and market price analysis of Sharity ($SHARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.