Market Cap CA$3.33T -2.05%
Volume 24h CA$176.33B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Sharity $SHARI

Sharity ($SHARI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2022 CA$0.000000000001973624169577 CA$0.000000000001973624169577 CA$0.000000000001973624169577 CA$0.000000000001973624169577 - -
Dec-09 2022 CA$0.000000000001973624169577 CA$0.000000000001973624169577 CA$0.000000000001973624169577 CA$0.000000000001973624169577 - -
Dec-08 2022 CA$0.000000000001973624169577 CA$0.000000000001973624169577 CA$0.000000000001973624169577 CA$0.000000000001973624169577 - -
Dec-07 2022 CA$0.000000000001973624169577 CA$0.000000000001973624169577 CA$0.000000000001973624169577 CA$0.000000000001973624169577 - -
Dec-06 2022 CA$0.000000000001973624169577 CA$0.000000000001973624169577 CA$0.000000000001973624169577 CA$0.000000000001973624169577 - -
Dec-05 2022 CA$0.000000000001973624169577 CA$0.000000000001973624169577 CA$0.000000000001973624169577 CA$0.000000000001973624169577 - -
Dec-04 2022 CA$0.000000000001973624169577 CA$0.000000000001973624169577 CA$0.000000000001975944683225 CA$0.000000000001975944683225 - -
Dec-03 2022 CA$0.000000000001974038215497 CA$0.000000000001970461475571 CA$0.00000000000207062608083 CA$0.000000000002059850959049 - -
Dec-02 2022 CA$0.000000000002061857213588 CA$0.00000000000200432151455 CA$0.000000000002061857213588 CA$0.000000000002046601324847 CA$269 -
Dec-01 2022 CA$0.000000000002044921083581 CA$0.000000000002027561130827 CA$0.000000000002153251084121 CA$0.000000000002150990947878 CA$956 -
Nov-30 2022 CA$0.000000000002152563314481 CA$0.00000000000198983588057 CA$0.000000000002167348693374 CA$0.000000000001992382469634 CA$152 -
Nov-29 2022 CA$0.000000000001992382469634 CA$0.000000000001787621362564 CA$0.000000000002005172757698 CA$0.00000000000179824236199 CA$602 -
Nov-28 2022 CA$0.000000000001798897835142 CA$0.000000000001764037854602 CA$0.000000000001898937181659 CA$0.000000000001890005170465 CA$1,733 -
Nov-27 2022 CA$0.000000000001890005170465 CA$0.000000000001888038641155 CA$0.000000000002728802924486 CA$0.000000000002690166863835 CA$6,745 -
Nov-26 2022 CA$0.000000000002691834966455 CA$0.000000000002674263370091 CA$0.000000000002746883121879 CA$0.000000000002687999827162 CA$86 -

Historical and market price analysis of Sharity ($SHARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.