Market Cap Tk267.05T -1.76%
Volume 24h Tk14.29T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Sharity $SHARI

Sharity ($SHARI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2022 Tk0.000000000157781130194655 Tk0.000000000157781130194655 Tk0.000000000157781130194655 Tk0.000000000157781130194655 - -
Dec-09 2022 Tk0.000000000157781130194655 Tk0.000000000157781130194655 Tk0.000000000157781130194655 Tk0.000000000157781130194655 - -
Dec-08 2022 Tk0.000000000157781130194655 Tk0.000000000157781130194655 Tk0.000000000157781130194655 Tk0.000000000157781130194655 - -
Dec-07 2022 Tk0.000000000157781130194655 Tk0.000000000157781130194655 Tk0.000000000157781130194655 Tk0.000000000157781130194655 - -
Dec-06 2022 Tk0.000000000157781130194655 Tk0.000000000157781130194655 Tk0.000000000157781130194655 Tk0.000000000157781130194655 - -
Dec-05 2022 Tk0.000000000157781130194655 Tk0.000000000157781130194655 Tk0.000000000157781130194655 Tk0.000000000157781130194655 - -
Dec-04 2022 Tk0.000000000157781130194655 Tk0.000000000157781130194655 Tk0.000000000157966643359551 Tk0.000000000157966643359551 - -
Dec-03 2022 Tk0.000000000157814231042394 Tk0.000000000157528289029443 Tk0.000000000165535935503862 Tk0.000000000164674519779999 - -
Dec-02 2022 Tk0.000000000164834909540877 Tk0.000000000160235225487201 Tk0.000000000164834909540877 Tk0.000000000163615279479195 Tk21,519 -
Dec-01 2022 Tk0.000000000163480952807463 Tk0.000000000162093113619054 Tk0.000000000172141380756543 Tk0.000000000171960694455558 Tk76,412 -
Nov-30 2022 Tk0.000000000172086397101162 Tk0.000000000159077173343241 Tk0.000000000173268412313649 Tk0.000000000159280760078169 Tk12,184 -
Nov-29 2022 Tk0.000000000159280760078169 Tk0.000000000142911159730029 Tk0.000000000160303278011097 Tk0.00000000014376025416198 Tk48,123 -
Nov-28 2022 Tk0.000000000143812655878785 Tk0.000000000141025779221604 Tk0.000000000151810288559118 Tk0.00000000015109622007393 Tk138,526 -
Nov-27 2022 Tk0.00000000015109622007393 Tk0.000000000150939006141411 Tk0.000000000218153798550273 Tk0.00000000021506504365467 Tk539,208 -
Nov-26 2022 Tk0.00000000021519839990391 Tk0.000000000213793640894381 Tk0.000000000219599217603558 Tk0.000000000214891800186825 Tk6,882 -

Historical and market price analysis of Sharity ($SHARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.