Market Cap R45.17T -1.76%
Volume 24h R2.42T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Sharity $SHARI

Sharity ($SHARI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2022 R0.000000000026688518424067 R0.000000000026688518424067 R0.000000000026688518424067 R0.000000000026688518424067 - -
Dec-09 2022 R0.000000000026688518424067 R0.000000000026688518424067 R0.000000000026688518424067 R0.000000000026688518424067 - -
Dec-08 2022 R0.000000000026688518424067 R0.000000000026688518424067 R0.000000000026688518424067 R0.000000000026688518424067 - -
Dec-07 2022 R0.000000000026688518424067 R0.000000000026688518424067 R0.000000000026688518424067 R0.000000000026688518424067 - -
Dec-06 2022 R0.000000000026688518424067 R0.000000000026688518424067 R0.000000000026688518424067 R0.000000000026688518424067 - -
Dec-05 2022 R0.000000000026688518424067 R0.000000000026688518424067 R0.000000000026688518424067 R0.000000000026688518424067 - -
Dec-04 2022 R0.000000000026688518424067 R0.000000000026688518424067 R0.000000000026719897788083 R0.000000000026719897788083 - -
Dec-03 2022 R0.000000000026694117398948 R0.000000000026645750596965 R0.000000000028000235890626 R0.000000000027854528293091 - -
Dec-02 2022 R0.000000000027881658058754 R0.000000000027103626158108 R0.000000000027881658058754 R0.000000000027675358868657 R3,640 -
Dec-01 2022 R0.000000000027652637648135 R0.000000000027417886054559 R0.000000000029117540267315 R0.000000000029086977362442 R12,925 -
Nov-30 2022 R0.000000000029108239837677 R0.000000000026907742810448 R0.000000000029308176514116 R0.000000000026942179300536 R2,061 -
Nov-29 2022 R0.000000000026942179300536 R0.000000000024173277975346 R0.000000000027115137173624 R0.000000000024316901438829 R8,140 -
Nov-28 2022 R0.000000000024325765136172 R0.000000000023854367771233 R0.000000000025678556606702 R0.000000000025557772645404 R23,431 -
Nov-27 2022 R0.000000000025557772645404 R0.000000000025531180067893 R0.00000000003690049415102 R0.000000000036378034387694 R91,206 -
Nov-26 2022 R0.000000000036400591462235 R0.000000000036162977898046 R0.000000000037144985320443 R0.000000000036348730430512 R1,164 -

Historical and market price analysis of Sharity ($SHARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56855 ZAR.