Market Cap Rp39,016.19T -2.17%
Volume 24h Rp2,053.71T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Sharity $SHARI

Sharity ($SHARI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-10 2022 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 - -
Dec-09 2022 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 - -
Dec-08 2022 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 - -
Dec-07 2022 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 - -
Dec-06 2022 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 - -
Dec-05 2022 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 - -
Dec-04 2022 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 Rp0.0000000231 - -
Dec-03 2022 Rp0.0000000231 Rp0.000000023 Rp0.0000000242 Rp0.0000000241 - -
Dec-02 2022 Rp0.0000000241 Rp0.0000000234 Rp0.0000000241 Rp0.0000000239 Rp3,152,101 -
Dec-01 2022 Rp0.0000000239 Rp0.0000000237 Rp0.0000000252 Rp0.0000000251 Rp11,192,588 -
Nov-30 2022 Rp0.0000000252 Rp0.0000000233 Rp0.0000000253 Rp0.0000000233 Rp1,784,684 -
Nov-29 2022 Rp0.0000000233 Rp0.0000000209 Rp0.0000000234 Rp0.000000021 Rp7,048,853 -
Nov-28 2022 Rp0.000000021 Rp0.0000000206 Rp0.0000000222 Rp0.0000000221 Rp20,290,797 -
Nov-27 2022 Rp0.0000000221 Rp0.0000000221 Rp0.0000000319 Rp0.0000000315 Rp78,981,495 -
Nov-26 2022 Rp0.0000000315 Rp0.0000000313 Rp0.0000000321 Rp0.0000000314 Rp1,008,036 -

Historical and market price analysis of Sharity ($SHARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.68734 IDR.