Market Cap AR$2,106.41T -2.36%
Volume 24h AR$118.98T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Sharity $SHARI

Sharity ($SHARI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2022 AR$0.000000001267337604206074 AR$0.000000001267337604206074 AR$0.000000001267337604206074 AR$0.000000001267337604206074 - -
Dec-09 2022 AR$0.000000001267337604206074 AR$0.000000001267337604206074 AR$0.000000001267337604206074 AR$0.000000001267337604206074 - -
Dec-08 2022 AR$0.000000001267337604206074 AR$0.000000001267337604206074 AR$0.000000001267337604206074 AR$0.000000001267337604206074 - -
Dec-07 2022 AR$0.000000001267337604206074 AR$0.000000001267337604206074 AR$0.000000001267337604206074 AR$0.000000001267337604206074 - -
Dec-06 2022 AR$0.000000001267337604206074 AR$0.000000001267337604206074 AR$0.000000001267337604206074 AR$0.000000001267337604206074 - -
Dec-05 2022 AR$0.000000001267337604206074 AR$0.000000001267337604206074 AR$0.000000001267337604206074 AR$0.000000001267337604206074 - -
Dec-04 2022 AR$0.000000001267337604206074 AR$0.000000001267337604206074 AR$0.000000001268827692467313 AR$0.000000001268827692467313 - -
Dec-03 2022 AR$0.000000001267603478515752 AR$0.000000001265306720562579 AR$0.000000001329626145107829 AR$0.000000001322707037998132 - -
Dec-02 2022 AR$0.000000001323995328778148 AR$0.000000001287049513004748 AR$0.000000001323995328778148 AR$0.00000000131419895427834 AR$172,850 -
Dec-01 2022 AR$0.000000001313120008766137 AR$0.000000001301972536378966 AR$0.000000001382682737812669 AR$0.000000001381231420132788 AR$613,760 -
Nov-30 2022 AR$0.000000001382241095304499 AR$0.000000001277747747781863 AR$0.000000001391735337902967 AR$0.000000001279383007489875 AR$97,866 -
Nov-29 2022 AR$0.000000001279383007489875 AR$0.000000001147898272519169 AR$0.000000001287596127942086 AR$0.000000001154718411922442 AR$386,533 -
Nov-28 2022 AR$0.000000001155139315652501 AR$0.000000001132754423482111 AR$0.000000001219378306892512 AR$0.000000001213642729753846 AR$1,112,672 -
Nov-27 2022 AR$0.000000001213642729753846 AR$0.000000001212379948023607 AR$0.000000001752266015980936 AR$0.000000001727456362098093 AR$4,331,054 -
Nov-26 2022 AR$0.000000001728527512933489 AR$0.000000001717244136300137 AR$0.000000001763875984281988 AR$0.000000001726064827120417 AR$55,277 -

Historical and market price analysis of Sharity ($SHARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.