Market Cap HK$18.92T -2.1%
Volume 24h HK$998.36B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 13 Seconds ago
Sharity $SHARI

Sharity ($SHARI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2022 HK$0.000000000011235493206134 HK$0.000000000011235493206134 HK$0.000000000011235493206134 HK$0.000000000011235493206134 - -
Dec-09 2022 HK$0.000000000011235493206134 HK$0.000000000011235493206134 HK$0.000000000011235493206134 HK$0.000000000011235493206134 - -
Dec-08 2022 HK$0.000000000011235493206134 HK$0.000000000011235493206134 HK$0.000000000011235493206134 HK$0.000000000011235493206134 - -
Dec-07 2022 HK$0.000000000011235493206134 HK$0.000000000011235493206134 HK$0.000000000011235493206134 HK$0.000000000011235493206134 - -
Dec-06 2022 HK$0.000000000011235493206134 HK$0.000000000011235493206134 HK$0.000000000011235493206134 HK$0.000000000011235493206134 - -
Dec-05 2022 HK$0.000000000011235493206134 HK$0.000000000011235493206134 HK$0.000000000011235493206134 HK$0.000000000011235493206134 - -
Dec-04 2022 HK$0.000000000011235493206134 HK$0.000000000011235493206134 HK$0.000000000011248703479767 HK$0.000000000011248703479767 - -
Dec-03 2022 HK$0.000000000011237850296298 HK$0.000000000011217488548731 HK$0.000000000011787707924453 HK$0.000000000011726367062583 - -
Dec-02 2022 HK$0.000000000011737788314708 HK$0.000000000011410247759817 HK$0.000000000011737788314708 HK$0.000000000011650939239315 HK$1,532 -
Dec-01 2022 HK$0.00000000001164137392307 HK$0.000000000011542546783518 HK$0.000000000012258077449431 HK$0.000000000012245210893685 HK$5,441 -
Nov-30 2022 HK$0.000000000012254162098554 HK$0.000000000011327783608497 HK$0.000000000012338332644633 HK$0.000000000011342280889473 HK$868 -
Nov-29 2022 HK$0.000000000011342280889473 HK$0.000000000010176612135093 HK$0.000000000011415093736448 HK$0.00000000001023707560566 HK$3,427 -
Nov-28 2022 HK$0.000000000010240807098345 HK$0.000000000010042355396868 HK$0.000000000010810313398206 HK$0.000000000010759465038809 HK$9,864 -
Nov-27 2022 HK$0.000000000010759465038809 HK$0.000000000010748269935387 HK$0.000000000015534592244841 HK$0.000000000015314643987389 HK$38,397 -
Nov-26 2022 HK$0.00000000001532414020047 HK$0.000000000015224108211293 HK$0.000000000015637519609686 HK$0.000000000015302307431025 HK$490 -

Historical and market price analysis of Sharity ($SHARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.