Cap Mercato HK$18.58T
-3.09%
Volume 24o HK$997.97B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monete
27.085
+33
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-10 2022 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | - | - |
Dec-09 2022 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | - | - |
Dec-08 2022 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | - | - |
Dec-07 2022 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | - | - |
Dec-06 2022 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | - | - |
Dec-05 2022 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | - | - |
Dec-04 2022 | HK$11,232,259,288,222 | HK$11,232,259,288,222 | HK$11,245,465,759,534 | HK$11,245,465,759,534 | - | - |
Dec-03 2022 | HK$11,234,615,699,942 | HK$11,214,259,813,108 | HK$11,784,315,062,288 | HK$11,722,991,856,190 | - | - |
Dec-02 2022 | HK$11,734,409,820,931 | HK$11,406,963,542,209 | HK$11,734,409,820,931 | HK$11,647,585,743,352 | HK$1,532 | - |
Dec-01 2022 | HK$11,638,023,180,298 | HK$11,539,224,486,213 | HK$12,254,549,200,558 | HK$12,241,686,348,200 | HK$5,440 | - |
Nov-30 2022 | HK$12,250,634,976,638 | HK$11,324,523,126,589 | HK$12,334,781,295,865 | HK$11,339,016,234,805 | HK$867 | - |
Nov-29 2022 | HK$11,339,016,234,805 | HK$10,173,682,995,475 | HK$11,411,808,124,021 | HK$10,234,129,062,810 | HK$3,426 | - |
Nov-28 2022 | HK$10,237,859,481,457 | HK$10,039,464,900,438 | HK$10,807,201,860,020 | HK$10,756,368,136,335 | HK$9,861 | - |
Nov-27 2022 | HK$10,756,368,136,335 | HK$10,745,176,255,204 | HK$15,530,120,914,993 | HK$15,310,235,965,364 | HK$38,386 | - |
Nov-26 2022 | HK$15,319,729,445,145 | HK$15,219,726,248,228 | HK$15,633,018,654,201 | HK$15,297,902,959,837 | HK$490 | - |
Analisi storica e di mercato del prezzo di Sharity ($SHARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 333 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.