Cap Mercato R$12.21T
-3.68%
Volume 24o R$639.00B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Dec-10 2022 | R$7,411,852,396,079 | R$7,411,852,396,079 | R$7,411,852,396,079 | R$7,411,852,396,079 | - | - |
Dec-09 2022 | R$7,411,852,396,079 | R$7,411,852,396,079 | R$7,411,852,396,079 | R$7,411,852,396,079 | - | - |
Dec-08 2022 | R$7,411,852,396,079 | R$7,411,852,396,079 | R$7,411,852,396,079 | R$7,411,852,396,079 | - | - |
Dec-07 2022 | R$7,411,852,396,079 | R$7,411,852,396,079 | R$7,411,852,396,079 | R$7,411,852,396,079 | - | - |
Dec-06 2022 | R$7,411,852,396,079 | R$7,411,852,396,079 | R$7,411,852,396,079 | R$7,411,852,396,079 | - | - |
Dec-05 2022 | R$7,411,852,396,079 | R$7,411,852,396,079 | R$7,411,852,396,079 | R$7,411,852,396,079 | - | - |
Dec-04 2022 | R$7,411,852,396,079 | R$7,411,852,396,079 | R$7,420,566,975,535 | R$7,420,566,975,535 | - | - |
Dec-03 2022 | R$7,413,407,325,983 | R$7,399,975,048,047 | R$7,776,138,494,431 | R$7,735,673,033,263 | - | - |
Dec-02 2022 | R$7,743,207,427,471 | R$7,527,134,825,936 | R$7,743,207,427,471 | R$7,685,914,657,519 | R$1,011 | - |
Dec-01 2022 | R$7,679,604,590,767 | R$7,614,410,107,744 | R$8,086,432,793,647 | R$8,077,944,958,687 | R$3,589 | - |
Nov-30 2022 | R$8,083,849,907,231 | R$7,472,734,711,376 | R$8,139,375,699,664 | R$7,482,298,306,383 | R$572 | - |
Nov-29 2022 | R$7,482,298,306,383 | R$6,713,327,635,344 | R$7,530,331,629,392 | R$6,753,214,297,280 | R$2,261 | - |
Nov-28 2022 | R$6,755,675,895,759 | R$6,624,760,884,544 | R$7,131,368,938,847 | R$7,097,825,192,479 | R$6,507 | - |
Nov-27 2022 | R$7,097,825,192,479 | R$7,090,439,984,495 | R$10,247,890,558,928 | R$10,102,794,657,120 | R$25,330 | - |
Nov-26 2022 | R$10,109,059,137,760 | R$10,043,069,837,151 | R$10,315,789,886,687 | R$10,094,656,453,200 | R$323 | - |
Analisi storica e di mercato del prezzo di Sharity ($SHARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 333 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.