Cap Mercato zł9.62T
-0.79%
Volume 24o zł509.15B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monete
27.044
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-10 2022 | zł5,756,646,970,651 | zł5,756,646,970,651 | zł5,756,646,970,651 | zł5,756,646,970,651 | - | - |
Dec-09 2022 | zł5,756,646,970,651 | zł5,756,646,970,651 | zł5,756,646,970,651 | zł5,756,646,970,651 | - | - |
Dec-08 2022 | zł5,756,646,970,651 | zł5,756,646,970,651 | zł5,756,646,970,651 | zł5,756,646,970,651 | - | - |
Dec-07 2022 | zł5,756,646,970,651 | zł5,756,646,970,651 | zł5,756,646,970,651 | zł5,756,646,970,651 | - | - |
Dec-06 2022 | zł5,756,646,970,651 | zł5,756,646,970,651 | zł5,756,646,970,651 | zł5,756,646,970,651 | - | - |
Dec-05 2022 | zł5,756,646,970,651 | zł5,756,646,970,651 | zł5,756,646,970,651 | zł5,756,646,970,651 | - | - |
Dec-04 2022 | zł5,756,646,970,651 | zł5,756,646,970,651 | zł5,763,415,421,336 | zł5,763,415,421,336 | - | - |
Dec-03 2022 | zł5,757,854,655,592 | zł5,747,422,056,835 | zł6,039,581,162,060 | zł6,008,152,396,078 | - | - |
Dec-02 2022 | zł6,014,004,218,980 | zł5,846,184,675,281 | zł6,014,004,218,980 | zł5,969,505,997,353 | zł785 | - |
Dec-01 2022 | zł5,964,605,086,661 | zł5,913,969,752,450 | zł6,280,580,934,065 | zł6,273,988,591,585 | zł2,788 | - |
Nov-30 2022 | zł6,278,574,854,550 | zł5,803,933,124,933 | zł6,321,700,697,823 | zł5,811,360,990,099 | zł445 | - |
Nov-29 2022 | zł5,811,360,990,099 | zł5,214,115,868,717 | zł5,848,667,572,666 | zł5,245,095,092,174 | zł1,756 | - |
Nov-28 2022 | zł5,247,006,969,620 | zł5,145,327,731,765 | zł5,538,800,721,413 | zł5,512,747,921,708 | zł5,054 | - |
Nov-27 2022 | zł5,512,747,921,708 | zł5,507,011,968,954 | zł7,959,344,707,514 | zł7,846,651,437,470 | zł19,673 | - |
Nov-26 2022 | zł7,851,516,942,283 | zł7,800,264,288,136 | zł8,012,080,843,985 | zł7,840,330,646,872 | zł251 | - |
Analisi storica e di mercato del prezzo di Sharity ($SHARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 333 giorni, dal giorno 11-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00519 PLN.