Cap Mercato Bs.86.61T -3.53%
Volume 24o Bs.4.49T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Monete 27.086 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sharity $SHARI

Prezzo storico di Sharity ($SHARI), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Dec-10 2022 Bs.52,514,658,738,135 Bs.52,514,658,738,135 Bs.52,514,658,738,135 Bs.52,514,658,738,135 - -
Dec-09 2022 Bs.52,514,658,738,135 Bs.52,514,658,738,135 Bs.52,514,658,738,135 Bs.52,514,658,738,135 - -
Dec-08 2022 Bs.52,514,658,738,135 Bs.52,514,658,738,135 Bs.52,514,658,738,135 Bs.52,514,658,738,135 - -
Dec-07 2022 Bs.52,514,658,738,135 Bs.52,514,658,738,135 Bs.52,514,658,738,135 Bs.52,514,658,738,135 - -
Dec-06 2022 Bs.52,514,658,738,135 Bs.52,514,658,738,135 Bs.52,514,658,738,135 Bs.52,514,658,738,135 - -
Dec-05 2022 Bs.52,514,658,738,135 Bs.52,514,658,738,135 Bs.52,514,658,738,135 Bs.52,514,658,738,135 - -
Dec-04 2022 Bs.52,514,658,738,135 Bs.52,514,658,738,135 Bs.52,576,403,514,167 Bs.52,576,403,514,167 - -
Dec-03 2022 Bs.52,525,675,769,898 Bs.52,430,505,027,931 Bs.55,095,708,537,254 Bs.54,809,001,548,183 - -
Dec-02 2022 Bs.54,862,384,443,509 Bs.53,331,460,954,217 Bs.54,862,384,443,509 Bs.54,456,452,147,315 Bs.7,162 -
Dec-01 2022 Bs.54,411,743,890,270 Bs.53,949,826,161,118 Bs.57,294,214,168,631 Bs.57,234,075,928,886 Bs.25,432 -
Nov-30 2022 Bs.57,275,913,831,354 Bs.52,946,023,778,897 Bs.57,669,326,690,233 Bs.53,013,784,023,073 Bs.4,055 -
Nov-29 2022 Bs.53,013,784,023,073 Bs.47,565,452,052,693 Bs.53,354,111,033,249 Bs.47,848,058,117,660 Bs.16,017 -
Nov-28 2022 Bs.47,865,499,102,345 Bs.46,937,936,494,468 Bs.50,527,369,697,406 Bs.50,289,704,630,810 Bs.46,106 -
Nov-27 2022 Bs.50,289,704,630,810 Bs.50,237,378,753,787 Bs.72,608,633,676,041 Bs.71,580,596,235,390 Bs.179,466 -
Nov-26 2022 Bs.71,624,981,504,470 Bs.71,157,432,312,094 Bs.73,089,715,844,886 Bs.71,522,935,211,025 Bs.2,291 -

Analisi storica e di mercato del prezzo di Sharity ($SHARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 333 giorni, dal giorno 13-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.