Cap Mercado Bs.88.08T
-2.45%
Volumen 24h Bs.4.71T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-10 2022 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | - | - |
Dec-09 2022 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | - | - |
Dec-08 2022 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | - | - |
Dec-07 2022 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | - | - |
Dec-06 2022 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | - | - |
Dec-05 2022 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | - | - |
Dec-04 2022 | Bs.52,498,144,197,328 | Bs.52,498,144,197,328 | Bs.52,559,869,556,179 | Bs.52,559,869,556,179 | - | - |
Dec-03 2022 | Bs.52,509,157,764,511 | Bs.52,414,016,951,352 | Bs.55,078,382,321,131 | Bs.54,791,765,494,205 | - | - |
Dec-02 2022 | Bs.54,845,131,601,951 | Bs.53,314,689,549,634 | Bs.54,845,131,601,951 | Bs.54,439,326,961,266 | Bs.7,160 | - |
Dec-01 2022 | Bs.54,394,632,763,846 | Bs.53,932,860,296,213 | Bs.57,276,196,577,722 | Bs.57,216,077,249,942 | Bs.25,424 | - |
Nov-30 2022 | Bs.57,257,901,995,441 | Bs.52,929,373,584,622 | Bs.57,651,191,135,860 | Bs.52,997,112,519,904 | Bs.4,054 | - |
Nov-29 2022 | Bs.52,997,112,519,904 | Bs.47,550,493,913,046 | Bs.53,337,332,505,785 | Bs.47,833,011,105,506 | Bs.16,012 | - |
Nov-28 2022 | Bs.47,850,446,605,439 | Bs.46,923,175,692,698 | Bs.50,511,480,109,074 | Bs.50,273,889,782,170 | Bs.46,091 | - |
Nov-27 2022 | Bs.50,273,889,782,170 | Bs.50,221,580,360,321 | Bs.72,585,800,084,953 | Bs.71,558,085,936,249 | Bs.179,409 | - |
Nov-26 2022 | Bs.71,602,457,247,277 | Bs.71,135,055,087,375 | Bs.73,066,730,965,542 | Bs.71,500,443,044,827 | Bs.2,290 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.