Cap Mercado ₽222.11T
-1.93%
Volumen 24h ₽11.69T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-10 2022 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | - | - |
Dec-09 2022 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | - | - |
Dec-08 2022 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | - | - |
Dec-07 2022 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | - | - |
Dec-06 2022 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | - | - |
Dec-05 2022 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | - | - |
Dec-04 2022 | ₽131,440,063,911,106 | ₽131,440,063,911,106 | ₽131,594,606,233,247 | ₽131,594,606,233,247 | - | - |
Dec-03 2022 | ₽131,467,638,675,826 | ₽131,229,433,787,758 | ₽137,900,228,724,242 | ₽137,182,623,661,717 | - | - |
Dec-02 2022 | ₽137,316,236,853,577 | ₽133,484,455,668,842 | ₽137,316,236,853,577 | ₽136,300,220,216,748 | ₽17,927 | - |
Dec-01 2022 | ₽136,188,318,962,804 | ₽135,032,175,186,944 | ₽143,402,915,548,088 | ₽143,252,394,260,023 | ₽63,655 | - |
Nov-30 2022 | ₽143,357,111,242,032 | ₽132,519,736,708,934 | ₽144,341,792,711,112 | ₽132,689,335,275,108 | ₽10,150 | - |
Nov-29 2022 | ₽132,689,335,275,108 | ₽119,052,588,515,186 | ₽133,541,147,036,683 | ₽119,759,929,286,954 | ₽40,089 | - |
Nov-28 2022 | ₽119,803,582,701,005 | ₽117,481,966,386,809 | ₽126,466,035,615,011 | ₽125,871,178,630,438 | ₽115,399 | - |
Nov-27 2022 | ₽125,871,178,630,438 | ₽125,740,211,072,325 | ₽181,733,704,078,067 | ₽179,160,607,153,340 | ₽449,189 | - |
Nov-26 2022 | ₽179,271,699,993,793 | ₽178,101,461,108,038 | ₽182,937,814,940,423 | ₽179,016,286,140,697 | ₽5,733 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.