Cap Mercado AR$2,132.70T
-1.43%
Volumen 24h AR$112.92T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-10 2022 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | - | - |
Dec-09 2022 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | - | - |
Dec-08 2022 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | - | - |
Dec-07 2022 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | - | - |
Dec-06 2022 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | - | - |
Dec-05 2022 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | - | - |
Dec-04 2022 | AR$0.00000000126585809394759 | AR$0.00000000126585809394759 | AR$0.000000001267346442655878 | AR$0.000000001267346442655878 | - | - |
Dec-03 2022 | AR$0.000000001266123657871332 | AR$0.000000001263829581190254 | AR$0.000000001328073918207036 | AR$0.000000001321162888574022 | - | - |
Dec-02 2022 | AR$0.000000001322449675382705 | AR$0.000000001285546990747578 | AR$0.000000001322449675382705 | AR$0.00000000131266473732771 | AR$172,648 | - |
Dec-01 2022 | AR$0.000000001311587051393814 | AR$0.000000001300452592744812 | AR$0.000000001381068571794054 | AR$0.000000001379618948405724 | AR$613,044 | - |
Nov-30 2022 | AR$0.000000001380627444866436 | AR$0.000000001276256084554698 | AR$0.000000001390110603733722 | AR$0.000000001277889435234282 | AR$97,751 | - |
Nov-29 2022 | AR$0.000000001277889435234282 | AR$0.000000001146558197653362 | AR$0.000000001286092967557866 | AR$0.00000000115337037511644 | AR$386,082 | - |
Nov-28 2022 | AR$0.00000000115379078747673 | AR$0.000000001131432027788712 | AR$0.000000001217954785087403 | AR$0.000000001212225903753539 | AR$1,111,374 | - |
Nov-27 2022 | AR$0.000000001212225903753539 | AR$0.000000001210964596214958 | AR$0.000000001750220392511994 | AR$0.00000000172543970181726 | AR$4,325,998 | - |
Nov-26 2022 | AR$0.00000000172650960217398 | AR$0.000000001715239397935595 | AR$0.000000001761816807149724 | AR$0.00000000172404979133985 | AR$55,212 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7214 ARS.