Cap Mercado £1.94T
-2.1%
Volumen 24h £102.23B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-10 2022 | £1,150,469,890,614 | £1,150,469,890,614 | £1,150,469,890,614 | £1,150,469,890,614 | - | - |
Dec-09 2022 | £1,150,469,890,614 | £1,150,469,890,614 | £1,150,469,890,614 | £1,150,469,890,614 | - | - |
Dec-08 2022 | £1,150,469,890,614 | £1,150,469,890,614 | £1,150,469,890,614 | £1,150,469,890,614 | - | - |
Dec-07 2022 | £1,150,469,890,614 | £1,150,469,890,614 | £1,150,469,890,614 | £1,150,469,890,614 | - | - |
Dec-06 2022 | £1,150,469,890,614 | £1,150,469,890,614 | £1,150,469,890,614 | £1,150,469,890,614 | - | - |
Dec-05 2022 | £1,150,469,890,614 | £1,150,469,890,614 | £1,150,469,890,614 | £1,150,469,890,614 | - | - |
Dec-04 2022 | £1,150,469,890,614 | £1,150,469,890,614 | £1,151,822,570,178 | £1,151,822,570,178 | - | - |
Dec-03 2022 | £1,150,711,247,287 | £1,148,626,285,188 | £1,207,014,485,045 | £1,200,733,424,361 | - | - |
Dec-02 2022 | £1,201,902,915,227 | £1,168,364,062,998 | £1,201,902,915,227 | £1,193,009,914,766 | £157 | - |
Dec-01 2022 | £1,192,030,464,364 | £1,181,910,957,695 | £1,255,178,456,668 | £1,253,860,972,450 | £557 | - |
Nov-30 2022 | £1,254,777,540,285 | £1,159,920,061,350 | £1,263,396,269,981 | £1,161,404,525,357 | £89 | - |
Nov-29 2022 | £1,161,404,525,357 | £1,042,044,673,525 | £1,168,860,271,763 | £1,048,235,892,824 | £351 | - |
Nov-28 2022 | £1,048,617,982,858 | £1,028,297,316,635 | £1,106,933,166,578 | £1,101,726,496,484 | £1,010 | - |
Nov-27 2022 | £1,101,726,496,484 | £1,100,580,162,346 | £1,590,680,561,392 | £1,568,158,733,196 | £3,932 | - |
Nov-26 2022 | £1,569,131,107,708 | £1,558,888,229,221 | £1,601,219,914,850 | £1,566,895,518,810 | £50 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.