Cap Mercado RM11.33T
-2.36%
Volumen 24h RM639.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-10 2022 | RM6,816,380,311,124 | RM6,816,380,311,124 | RM6,816,380,311,124 | RM6,816,380,311,124 | - | - |
Dec-09 2022 | RM6,816,380,311,124 | RM6,816,380,311,124 | RM6,816,380,311,124 | RM6,816,380,311,124 | - | - |
Dec-08 2022 | RM6,816,380,311,124 | RM6,816,380,311,124 | RM6,816,380,311,124 | RM6,816,380,311,124 | - | - |
Dec-07 2022 | RM6,816,380,311,124 | RM6,816,380,311,124 | RM6,816,380,311,124 | RM6,816,380,311,124 | - | - |
Dec-06 2022 | RM6,816,380,311,124 | RM6,816,380,311,124 | RM6,816,380,311,124 | RM6,816,380,311,124 | - | - |
Dec-05 2022 | RM6,816,380,311,124 | RM6,816,380,311,124 | RM6,816,380,311,124 | RM6,816,380,311,124 | - | - |
Dec-04 2022 | RM6,816,380,311,124 | RM6,816,380,311,124 | RM6,824,394,756,724 | RM6,824,394,756,724 | - | - |
Dec-03 2022 | RM6,817,810,317,149 | RM6,805,457,195,425 | RM7,151,399,474,449 | RM7,114,185,029,524 | - | - |
Dec-02 2022 | RM7,121,114,106,574 | RM6,922,400,890,474 | RM7,121,114,106,574 | RM7,068,424,267,624 | RM930 | - |
Dec-01 2022 | RM7,062,621,154,924 | RM7,002,664,430,650 | RM7,436,764,567,924 | RM7,428,958,650,049 | RM3,301 | - |
Nov-30 2022 | RM7,434,389,191,949 | RM6,872,371,309,475 | RM7,485,454,013,274 | RM6,881,166,560,274 | RM526 | - |
Nov-29 2022 | RM6,881,166,560,274 | RM6,173,975,393,774 | RM6,925,340,861,074 | RM6,210,657,540,500 | RM2,079 | - |
Nov-28 2022 | RM6,212,921,372,875 | RM6,092,524,141,900 | RM6,558,431,041,050 | RM6,527,582,216,749 | RM5,985 | - |
Nov-27 2022 | RM6,527,582,216,749 | RM6,520,790,340,224 | RM9,424,569,689,675 | RM9,291,130,868,250 | RM23,295 | - |
Nov-26 2022 | RM9,296,892,057,250 | RM9,236,204,371,449 | RM9,487,013,950,050 | RM9,283,646,491,875 | RM297 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.