Cap Mercado €2.22T
-2.89%
Volumen 24h €125.45B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-10 2022 | €1,337,074,140,649 | €1,337,074,140,649 | €1,337,074,140,649 | €1,337,074,140,649 | - | - |
Dec-09 2022 | €1,337,074,140,649 | €1,337,074,140,649 | €1,337,074,140,649 | €1,337,074,140,649 | - | - |
Dec-08 2022 | €1,337,074,140,649 | €1,337,074,140,649 | €1,337,074,140,649 | €1,337,074,140,649 | - | - |
Dec-07 2022 | €1,337,074,140,649 | €1,337,074,140,649 | €1,337,074,140,649 | €1,337,074,140,649 | - | - |
Dec-06 2022 | €1,337,074,140,649 | €1,337,074,140,649 | €1,337,074,140,649 | €1,337,074,140,649 | - | - |
Dec-05 2022 | €1,337,074,140,649 | €1,337,074,140,649 | €1,337,074,140,649 | €1,337,074,140,649 | - | - |
Dec-04 2022 | €1,337,074,140,649 | €1,337,074,140,649 | €1,338,646,222,527 | €1,338,646,222,527 | - | - |
Dec-03 2022 | €1,337,354,644,962 | €1,334,931,505,574 | €1,402,790,171,659 | €1,395,490,333,667 | - | - |
Dec-02 2022 | €1,396,849,513,953 | €1,357,870,717,212 | €1,396,849,513,953 | €1,386,514,084,015 | €182 | - |
Dec-01 2022 | €1,385,375,768,432 | €1,373,614,895,076 | €1,458,766,257,164 | €1,457,235,079,258 | €648 | - |
Nov-30 2022 | €1,458,300,312,829 | €1,348,057,112,928 | €1,468,316,985,752 | €1,349,782,354,460 | €103 | - |
Nov-29 2022 | €1,349,782,354,460 | €1,211,062,538,654 | €1,358,447,410,191 | €1,218,257,963,142 | €408 | - |
Nov-28 2022 | €1,218,702,027,526 | €1,195,085,383,971 | €1,286,475,834,382 | €1,280,424,651,297 | €1,174 | - |
Nov-27 2022 | €1,280,424,651,297 | €1,279,092,383,721 | €1,848,686,229,881 | €1,822,511,399,643 | €4,569 | - |
Nov-26 2022 | €1,823,641,491,639 | €1,811,737,235,767 | €1,860,935,048,458 | €1,821,043,294,042 | €58 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.