Cap Mercado ₨663.31T
-2.9%
Volumen 24h ₨36.82T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-10 2022 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | - | - |
Dec-09 2022 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | - | - |
Dec-08 2022 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | - | - |
Dec-07 2022 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | - | - |
Dec-06 2022 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | - | - |
Dec-05 2022 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | - | - |
Dec-04 2022 | ₨399,845,951,337,986 | ₨399,845,951,337,986 | ₨400,316,075,286,345 | ₨400,316,075,286,345 | - | - |
Dec-03 2022 | ₨399,929,834,879,307 | ₨399,205,206,046,602 | ₨419,498,032,055,594 | ₨417,315,048,645,724 | - | - |
Dec-02 2022 | ₨417,721,505,339,525 | ₨406,065,073,141,155 | ₨417,721,505,339,525 | ₨414,630,741,940,302 | ₨54,534 | - |
Dec-01 2022 | ₨414,290,333,833,310 | ₨410,773,298,051,471 | ₨436,237,426,289,942 | ₨435,779,534,488,673 | ₨193,642 | - |
Nov-30 2022 | ₨436,098,087,752,014 | ₨403,130,359,334,571 | ₨439,093,528,312,934 | ₨403,646,284,981,742 | ₨30,877 | - |
Nov-29 2022 | ₨403,646,284,981,742 | ₨362,162,753,863,986 | ₨406,237,530,558,113 | ₨364,314,512,889,292 | ₨121,951 | - |
Nov-28 2022 | ₨364,447,308,327,389 | ₨357,384,858,293,741 | ₨384,714,757,569,097 | ₨382,905,178,740,321 | ₨351,049 | - |
Nov-27 2022 | ₨382,905,178,740,321 | ₨382,506,770,170,589 | ₨552,841,223,863,184 | ₨545,013,759,716,118 | ₨1,366,451 | - |
Nov-26 2022 | ₨545,351,708,596,814 | ₨541,791,794,924,802 | ₨556,504,177,447,873 | ₨544,574,729,401,605 | ₨17,440 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 333 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.