Cap Mercado ฿89.23T
-3.34%
Volumen 24h ฿4.64T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-10 2022 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | - | - |
Dec-09 2022 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | - | - |
Dec-08 2022 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | - | - |
Dec-07 2022 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | - | - |
Dec-06 2022 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | - | - |
Dec-05 2022 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | - | - |
Dec-04 2022 | ฿53,126,084,818,125 | ฿53,126,084,818,125 | ฿53,188,548,486,125 | ฿53,188,548,486,125 | - | - |
Dec-03 2022 | ฿53,137,230,120,750 | ฿53,040,951,309,625 | ฿55,737,185,677,249 | ฿55,447,140,570,125 | - | - |
Dec-02 2022 | ฿55,501,145,000,374 | ฿53,952,397,029,875 | ฿55,501,145,000,374 | ฿55,090,486,450,624 | ฿7,246 | - |
Dec-01 2022 | ฿55,045,257,657,124 | ฿54,577,961,838,250 | ฿57,961,288,422,125 | ฿57,900,449,995,249 | ฿25,728 | - |
Nov-30 2022 | ฿57,942,775,014,749 | ฿53,562,472,224,875 | ฿58,340,768,363,875 | ฿53,631,021,398,875 | ฿4,102 | - |
Nov-29 2022 | ฿53,631,021,398,875 | ฿48,119,254,716,375 | ฿53,975,310,822,875 | ฿48,405,151,152,500 | ฿16,203 | - |
Nov-28 2022 | ฿48,422,795,201,874 | ฿47,484,433,019,500 | ฿51,115,657,850,249 | ฿50,875,225,658,749 | ฿46,643 | - |
Nov-27 2022 | ฿50,875,225,658,749 | ฿50,822,290,553,624 | ฿73,454,013,105,875 | ฿72,414,006,266,250 | ฿181,555 | - |
Nov-26 2022 | ฿72,458,908,311,250 | ฿71,985,915,462,250 | ฿73,940,696,495,250 | ฿72,355,673,896,875 | ฿2,317 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9625 THB.