Cap Mercado R$12.27T
-3.16%
Volumen 24h R$641.18B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-10 2022 | R$7,336,969,230,194 | R$7,336,969,230,194 | R$7,336,969,230,194 | R$7,336,969,230,194 | - | - |
Dec-09 2022 | R$7,336,969,230,194 | R$7,336,969,230,194 | R$7,336,969,230,194 | R$7,336,969,230,194 | - | - |
Dec-08 2022 | R$7,336,969,230,194 | R$7,336,969,230,194 | R$7,336,969,230,194 | R$7,336,969,230,194 | - | - |
Dec-07 2022 | R$7,336,969,230,194 | R$7,336,969,230,194 | R$7,336,969,230,194 | R$7,336,969,230,194 | - | - |
Dec-06 2022 | R$7,336,969,230,194 | R$7,336,969,230,194 | R$7,336,969,230,194 | R$7,336,969,230,194 | - | - |
Dec-05 2022 | R$7,336,969,230,194 | R$7,336,969,230,194 | R$7,336,969,230,194 | R$7,336,969,230,194 | - | - |
Dec-04 2022 | R$7,336,969,230,194 | R$7,336,969,230,194 | R$7,345,595,764,819 | R$7,345,595,764,819 | - | - |
Dec-03 2022 | R$7,338,508,450,386 | R$7,325,211,880,967 | R$7,697,574,886,078 | R$7,657,518,254,130 | - | - |
Dec-02 2022 | R$7,664,976,527,112 | R$7,451,086,942,669 | R$7,664,976,527,112 | R$7,608,262,595,455 | R$1,001 | - |
Dec-01 2022 | R$7,602,016,280,347 | R$7,537,480,467,926 | R$8,004,734,230,867 | R$7,996,332,149,902 | R$3,553 | - |
Nov-30 2022 | R$8,002,177,439,778 | R$7,397,236,441,429 | R$8,057,142,245,981 | R$7,406,703,413,860 | R$567 | - |
Nov-29 2022 | R$7,406,703,413,860 | R$6,645,501,780,201 | R$7,454,251,448,293 | R$6,684,985,460,620 | R$2,238 | - |
Nov-28 2022 | R$6,687,422,189,165 | R$6,557,829,833,876 | R$7,059,319,543,542 | R$7,026,114,695,170 | R$6,442 | - |
Nov-27 2022 | R$7,026,114,695,170 | R$7,018,804,101,159 | R$10,144,354,432,237 | R$10,000,724,458,230 | R$25,074 | - |
Nov-26 2022 | R$10,006,925,647,790 | R$9,941,603,047,958 | R$10,211,567,761,902 | R$9,992,668,475,925 | R$320 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.