Cap Mercado CN¥17.46T
-2.17%
Volumen 24h CN¥920.31B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-10 2022 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | - | - |
Dec-09 2022 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | - | - |
Dec-08 2022 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | - | - |
Dec-07 2022 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | - | - |
Dec-06 2022 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | - | - |
Dec-05 2022 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | - | - |
Dec-04 2022 | CN¥10,385,044,659,989 | CN¥10,385,044,659,989 | CN¥10,397,255,007,957 | CN¥10,397,255,007,957 | - | - |
Dec-03 2022 | CN¥10,387,223,334,851 | CN¥10,368,402,829,694 | CN¥10,895,460,571,995 | CN¥10,838,762,785,941 | - | - |
Dec-02 2022 | CN¥10,849,319,528,865 | CN¥10,546,571,511,658 | CN¥10,849,319,528,865 | CN¥10,769,044,323,310 | CN¥1,416 | - |
Dec-01 2022 | CN¥10,760,203,034,854 | CN¥10,668,856,421,132 | CN¥11,330,226,401,494 | CN¥11,318,333,754,363 | CN¥5,029 | - |
Nov-30 2022 | CN¥11,326,607,415,395 | CN¥10,470,349,321,978 | CN¥11,404,406,837,642 | CN¥10,483,749,259,802 | CN¥802 | - |
Nov-29 2022 | CN¥10,483,749,259,802 | CN¥9,406,313,507,682 | CN¥10,551,050,681,626 | CN¥9,462,200,314,840 | CN¥3,167 | - |
Nov-28 2022 | CN¥9,465,649,359,530 | CN¥9,282,219,069,032 | CN¥9,992,048,000,844 | CN¥9,945,048,507,939 | CN¥9,118 | - |
Nov-27 2022 | CN¥9,945,048,507,939 | CN¥9,934,700,795,837 | CN¥14,358,731,857,834 | CN¥14,155,432,150,859 | CN¥35,490 | - |
Nov-26 2022 | CN¥14,164,209,566,780 | CN¥14,071,749,302,155 | CN¥14,453,868,338,364 | CN¥14,144,029,385,850 | CN¥453 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2254 CNY.