Cap Mercado $2.45T -2.57%
Volumen 24h $124.66B -31.99%
BTC % 50.67% 0.05%
ETH % 15.46% 0.51%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 56 Segundos atrás
Sharity $SHARI

Precios Históricos de Sharity ($SHARI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-10 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-09 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-08 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-07 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-06 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-05 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-04 2022 $1,437,296,850,000 $1,437,296,850,000 $1,438,986,770,000 $1,438,986,770,000 - -
Dec-03 2022 $1,437,598,380,000 $1,434,993,610,000 $1,507,938,740,000 $1,500,091,730,000 - -
Dec-02 2022 $1,501,552,790,000 $1,459,652,270,000 $1,501,552,790,000 $1,490,442,650,000 $196 -
Dec-01 2022 $1,489,219,009,999 $1,476,576,580,000 $1,568,110,610,000 $1,566,464,660,000 $696 -
Nov-30 2022 $1,567,609,740,000 $1,449,103,070,000 $1,578,377,230,000 $1,450,957,630,000 $111 -
Nov-29 2022 $1,450,957,630,000 $1,301,839,830,000 $1,460,272,190,000 $1,309,574,600,000 $438 -
Nov-28 2022 $1,310,051,950,000 $1,284,665,080,000 $1,382,905,860,000 $1,376,401,099,999 $1,262 -
Nov-27 2022 $1,376,401,099,999 $1,374,968,970,000 $1,987,257,710,000 $1,959,120,900,000 $4,912 -
Nov-26 2022 $1,960,335,700,000 $1,947,539,139,999 $2,000,424,660,000 $1,957,542,750,000 $63 -

Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 333 días, desde el día 30-05-2023.