시가총액 $2.21T
-1.71%
볼륨 24시간 $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
코인
34.665
거래소
204
실시간
Sharity ($SHARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Sharity ($SHARI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 333 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00000000000143729685 | $0.00000000000143729685 | $0.00000000000143729685 | $0.00000000000143729685 | - | - |
| Dec-09 2022 | $0.00000000000143729685 | $0.00000000000143729685 | $0.00000000000143729685 | $0.00000000000143729685 | - | - |
| Dec-08 2022 | $0.00000000000143729685 | $0.00000000000143729685 | $0.00000000000143729685 | $0.00000000000143729685 | - | - |
| Dec-07 2022 | $0.00000000000143729685 | $0.00000000000143729685 | $0.00000000000143729685 | $0.00000000000143729685 | - | - |
| Dec-06 2022 | $0.00000000000143729685 | $0.00000000000143729685 | $0.00000000000143729685 | $0.00000000000143729685 | - | - |
| Dec-05 2022 | $0.00000000000143729685 | $0.00000000000143729685 | $0.00000000000143729685 | $0.00000000000143729685 | - | - |
| Dec-04 2022 | $0.00000000000143729685 | $0.00000000000143729685 | $0.00000000000143898677 | $0.00000000000143898677 | - | - |
| Dec-03 2022 | $0.00000000000143759838 | $0.00000000000143499361 | $0.00000000000150793874 | $0.00000000000150009173 | - | - |
| Dec-02 2022 | $0.00000000000150155279 | $0.00000000000145965227 | $0.00000000000150155279 | $0.00000000000149044265 | $196 | - |
| Dec-01 2022 | $0.000000000001489219009999 | $0.00000000000147657658 | $0.00000000000156811061 | $0.00000000000156646466 | $696 | - |
| Nov-30 2022 | $0.00000000000156760974 | $0.00000000000144910307 | $0.00000000000157837723 | $0.00000000000145095763 | $111 | - |
| Nov-29 2022 | $0.00000000000145095763 | $0.00000000000130183983 | $0.00000000000146027219 | $0.0000000000013095746 | $438 | - |
| Nov-28 2022 | $0.00000000000131005195 | $0.00000000000128466508 | $0.00000000000138290586 | $0.000000000001376401099999 | $1,262 | - |
| Nov-27 2022 | $0.000000000001376401099999 | $0.00000000000137496897 | $0.00000000000198725771 | $0.0000000000019591209 | $4,912 | - |
| Nov-26 2022 | $0.0000000000019603357 | $0.000000000001947539139999 | $0.00000000000200042466 | $0.00000000000195754275 | $63 | - |