Cap Mercato $2.50T 1.03%
Volume 24o $101.15B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Sharity $SHARI

Prezzo storico di Sharity ($SHARI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-10 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-09 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-08 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-07 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-06 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-05 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-04 2022 $1,437,296,850,000 $1,437,296,850,000 $1,438,986,770,000 $1,438,986,770,000 - -
Dec-03 2022 $1,437,598,380,000 $1,434,993,610,000 $1,507,938,740,000 $1,500,091,730,000 - -
Dec-02 2022 $1,501,552,790,000 $1,459,652,270,000 $1,501,552,790,000 $1,490,442,650,000 $196 -
Dec-01 2022 $1,489,219,009,999 $1,476,576,580,000 $1,568,110,610,000 $1,566,464,660,000 $696 -
Nov-30 2022 $1,567,609,740,000 $1,449,103,070,000 $1,578,377,230,000 $1,450,957,630,000 $111 -
Nov-29 2022 $1,450,957,630,000 $1,301,839,830,000 $1,460,272,190,000 $1,309,574,600,000 $438 -
Nov-28 2022 $1,310,051,950,000 $1,284,665,080,000 $1,382,905,860,000 $1,376,401,099,999 $1,262 -
Nov-27 2022 $1,376,401,099,999 $1,374,968,970,000 $1,987,257,710,000 $1,959,120,900,000 $4,912 -
Nov-26 2022 $1,960,335,700,000 $1,947,539,139,999 $2,000,424,660,000 $1,957,542,750,000 $63 -

Analisi storica e di mercato del prezzo di Sharity ($SHARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 333 giorni, dal giorno 31-05-2023.