Cap Mercado $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Moedas 26.155 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-10 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-09 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-08 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-07 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-06 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-05 2022 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 $1,437,296,850,000 - -
Dec-04 2022 $1,437,296,850,000 $1,437,296,850,000 $1,438,986,770,000 $1,438,986,770,000 - -
Dec-03 2022 $1,437,598,380,000 $1,434,993,610,000 $1,507,938,740,000 $1,500,091,730,000 - -
Dec-02 2022 $1,501,552,790,000 $1,459,652,270,000 $1,501,552,790,000 $1,490,442,650,000 $196 -
Dec-01 2022 $1,489,219,009,999 $1,476,576,580,000 $1,568,110,610,000 $1,566,464,660,000 $696 -
Nov-30 2022 $1,567,609,740,000 $1,449,103,070,000 $1,578,377,230,000 $1,450,957,630,000 $111 -
Nov-29 2022 $1,450,957,630,000 $1,301,839,830,000 $1,460,272,190,000 $1,309,574,600,000 $438 -
Nov-28 2022 $1,310,051,950,000 $1,284,665,080,000 $1,382,905,860,000 $1,376,401,099,999 $1,262 -
Nov-27 2022 $1,376,401,099,999 $1,374,968,970,000 $1,987,257,710,000 $1,959,120,900,000 $4,912 -
Nov-26 2022 $1,960,335,700,000 $1,947,539,139,999 $2,000,424,660,000 $1,957,542,750,000 $63 -

Análise histórica e de mercado do preço de Sharity ($SHARI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 333 dias, a partir do dia 30-04-2023.