Cap Mercado HK$18.82T
-2.23%
Volumen 24h HK$999.90B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-10 2022 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | - | - |
Dec-09 2022 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | - | - |
Dec-08 2022 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | - | - |
Dec-07 2022 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | - | - |
Dec-06 2022 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | - | - |
Dec-05 2022 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | - | - |
Dec-04 2022 | HK$11,236,973,621,890 | HK$11,236,973,621,890 | HK$11,250,185,636,140 | HK$11,250,185,636,140 | - | - |
Dec-03 2022 | HK$11,239,331,022,629 | HK$11,218,966,592,149 | HK$11,789,261,101,356 | HK$11,727,912,157,064 | - | - |
Dec-02 2022 | HK$11,739,334,914,082 | HK$11,411,751,201,655 | HK$11,739,334,914,082 | HK$11,652,474,395,244 | HK$1,533 | - |
Dec-01 2022 | HK$11,642,907,818,651 | HK$11,544,067,657,395 | HK$12,259,692,603,359 | HK$12,246,824,352,285 | HK$5,442 | - |
Nov-30 2022 | HK$12,255,776,736,586 | HK$11,329,276,184,659 | HK$12,339,958,373,179 | HK$11,343,775,375,831 | HK$868 | - |
Nov-29 2022 | HK$11,343,775,375,831 | HK$10,177,953,030,117 | HK$11,416,597,816,804 | HK$10,238,424,467,498 | HK$3,427 | - |
Nov-28 2022 | HK$10,242,156,451,853 | HK$10,043,678,601,900 | HK$10,811,737,791,241 | HK$10,760,882,731,942 | HK$9,866 | - |
Nov-27 2022 | HK$10,760,882,731,942 | HK$10,749,686,153,426 | HK$15,536,639,120,282 | HK$15,316,661,881,916 | HK$38,402 | - |
Nov-26 2022 | HK$15,326,159,346,241 | HK$15,226,114,176,608 | HK$15,639,580,047,085 | HK$15,304,323,700,057 | HK$490 | - |
Análisis de precios históricos y de mercado de Sharity ($SHARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81813 HKD.