Cap Mercado HK$19.63T
2.4%
Volume 24h HK$765.24B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Moedas
26.865
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-10 2022 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | - | - |
Dec-09 2022 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | - | - |
Dec-08 2022 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | - | - |
Dec-07 2022 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | - | - |
Dec-06 2022 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | - | - |
Dec-05 2022 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | - | - |
Dec-04 2022 | HK$11,251,662,795,697 | HK$11,251,662,795,697 | HK$11,264,892,080,929 | HK$11,264,892,080,929 | - | - |
Dec-03 2022 | HK$11,254,023,278,073 | HK$11,233,632,226,843 | HK$11,804,672,235,279 | HK$11,743,243,094,545 | - | - |
Dec-02 2022 | HK$11,754,680,783,596 | HK$11,426,668,847,854 | HK$11,754,680,783,596 | HK$11,667,706,719,127 | HK$1,535 | - |
Dec-01 2022 | HK$11,658,127,636,933 | HK$11,559,158,270,043 | HK$12,275,718,693,793 | HK$12,262,833,621,111 | HK$5,449 | - |
Nov-30 2022 | HK$12,271,797,708,129 | HK$11,344,086,018,034 | HK$12,356,089,388,470 | HK$11,358,604,162,810 | HK$869 | - |
Nov-29 2022 | HK$11,358,604,162,810 | HK$10,191,257,833,180 | HK$11,431,521,798,586 | HK$10,251,808,319,910 | HK$3,432 | - |
Nov-28 2022 | HK$10,255,545,182,782 | HK$10,056,807,879,018 | HK$10,825,871,089,131 | HK$10,774,949,551,185 | HK$9,879 | - |
Nov-27 2022 | HK$10,774,949,551,185 | HK$10,763,738,336,299 | HK$15,556,948,894,078 | HK$15,336,684,097,515 | HK$38,452 | - |
Nov-26 2022 | HK$15,346,193,977,095 | HK$15,246,018,026,619 | HK$15,660,024,387,111 | HK$15,324,329,786,962 | HK$491 | - |
Análise histórica e de mercado do preço de Sharity ($SHARI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 333 dias, a partir do dia 31-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82835 HKD.