Cap Mercado €2.30T -1.1%
Volume 24h €105.18B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Moedas 26.861 +3
Trocas 885
Última atualização 1 minuto atrás
Sharity $SHARI

Preços históricos de Sharity ($SHARI), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Dec-10 2022 €1,343,714,452,096 €1,343,714,452,096 €1,343,714,452,096 €1,343,714,452,096 - -
Dec-09 2022 €1,343,714,452,096 €1,343,714,452,096 €1,343,714,452,096 €1,343,714,452,096 - -
Dec-08 2022 €1,343,714,452,096 €1,343,714,452,096 €1,343,714,452,096 €1,343,714,452,096 - -
Dec-07 2022 €1,343,714,452,096 €1,343,714,452,096 €1,343,714,452,096 €1,343,714,452,096 - -
Dec-06 2022 €1,343,714,452,096 €1,343,714,452,096 €1,343,714,452,096 €1,343,714,452,096 - -
Dec-05 2022 €1,343,714,452,096 €1,343,714,452,096 €1,343,714,452,096 €1,343,714,452,096 - -
Dec-04 2022 €1,343,714,452,096 €1,343,714,452,096 €1,345,294,341,405 €1,345,294,341,405 - -
Dec-03 2022 €1,343,996,349,478 €1,341,561,176,052 €1,409,756,848,638 €1,402,420,757,459 - -
Dec-02 2022 €1,403,786,687,843 €1,364,614,310,700 €1,403,786,687,843 €1,393,399,929,058 €183 -
Dec-01 2022 €1,392,255,960,258 €1,380,436,678,876 €1,466,010,928,182 €1,464,472,145,987 €651 -
Nov-30 2022 €1,465,542,669,828 €1,354,751,969,112 €1,475,609,088,554 €1,356,485,778,710 €104 -
Nov-29 2022 €1,356,485,778,710 €1,217,077,038,668 €1,365,193,867,709 €1,224,308,197,794 €410 -
Nov-28 2022 €1,224,754,467,535 €1,201,020,536,641 €1,292,864,859,455 €1,286,783,624,379 €1,180 -
Nov-27 2022 €1,286,783,624,379 €1,285,444,740,363 €1,857,867,360,501 €1,831,562,538,200 €4,592 -
Nov-26 2022 €1,832,698,242,573 €1,820,734,866,594 €1,870,177,010,387 €1,830,087,141,547 €59 -

Análise histórica e de mercado do preço de Sharity ($SHARI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 333 dias, a partir do dia 30-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.