Cap Mercado ₨681.11T
-2.06%
Volume 24h ₨32.80T
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Moedas
26.860
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Dec-10 2022 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | - | - |
Dec-09 2022 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | - | - |
Dec-08 2022 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | - | - |
Dec-07 2022 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | - | - |
Dec-06 2022 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | - | - |
Dec-05 2022 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | - | - |
Dec-04 2022 | ₨399,920,834,503,871 | ₨399,920,834,503,871 | ₨400,391,046,497,062 | ₨400,391,046,497,062 | - | - |
Dec-03 2022 | ₨400,004,733,754,905 | ₨399,279,969,213,683 | ₨419,576,595,663,948 | ₨417,393,203,424,857 | - | - |
Dec-02 2022 | ₨417,799,736,239,884 | ₨406,141,121,024,422 | ₨417,799,736,239,884 | ₨414,708,394,002,367 | ₨54,544 | - |
Dec-01 2022 | ₨414,367,922,143,731 | ₨410,850,227,691,289 | ₨436,319,124,852,723 | ₨435,861,147,297,459 | ₨193,678 | - |
Nov-30 2022 | ₨436,179,760,219,468 | ₨403,205,857,604,518 | ₨439,175,761,766,617 | ₨403,721,879,874,265 | ₨30,882 | - |
Nov-29 2022 | ₨403,721,879,874,265 | ₨362,230,579,719,129 | ₨406,313,610,739,212 | ₨364,382,741,725,952 | ₨121,974 | - |
Nov-28 2022 | ₨364,515,562,033,983 | ₨357,451,789,344,409 | ₨384,786,806,964,403 | ₨382,976,889,237,631 | ₨351,115 | - |
Nov-27 2022 | ₨382,976,889,237,631 | ₨382,578,406,053,926 | ₨552,944,759,989,875 | ₨545,115,829,915,007 | ₨1,366,707 | - |
Nov-26 2022 | ₨545,453,842,086,784 | ₨541,893,261,713,996 | ₨556,608,399,572,659 | ₨544,676,717,378,880 | ₨17,443 | - |
Análise histórica e de mercado do preço de Sharity ($SHARI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 333 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.24512 PKR.