Cap Mercato ₨669.26T
-1.36%
Volume 24o ₨35.56T
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
Monete
27.044
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Dec-10 2022 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | - | - |
Dec-09 2022 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | - | - |
Dec-08 2022 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | - | - |
Dec-07 2022 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | - | - |
Dec-06 2022 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | - | - |
Dec-05 2022 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | - | - |
Dec-04 2022 | ₨399,932,677,829,915 | ₨399,932,677,829,915 | ₨400,402,903,748,047 | ₨400,402,903,748,047 | - | - |
Dec-03 2022 | ₨400,016,579,565,556 | ₨399,291,793,561,029 | ₨419,589,021,079,166 | ₨417,405,564,180,712 | - | - |
Dec-02 2022 | ₨417,812,109,034,874 | ₨406,153,148,559,127 | ₨417,812,109,034,874 | ₨414,720,675,249,804 | ₨54,546 | - |
Dec-01 2022 | ₨414,380,193,308,373 | ₨410,862,394,682,308 | ₨436,332,046,084,149 | ₨435,874,054,966,257 | ₨193,684 | - |
Nov-30 2022 | ₨436,192,677,323,726 | ₨403,217,798,213,815 | ₨439,188,767,594,992 | ₨403,733,835,765,136 | ₨30,883 | - |
Nov-29 2022 | ₨403,733,835,765,136 | ₨362,241,306,879,328 | ₨406,325,643,382,058 | ₨364,393,532,620,656 | ₨121,978 | - |
Nov-28 2022 | ₨364,526,356,862,052 | ₨357,462,374,984,668 | ₨384,798,202,108,689 | ₨382,988,230,782,695 | ₨351,125 | - |
Nov-27 2022 | ₨382,988,230,782,695 | ₨382,589,735,798,239 | ₨552,961,134,993,405 | ₨545,131,973,071,223 | ₨1,366,747 | - |
Nov-26 2022 | ₨545,469,995,252,952 | ₨541,909,309,436,510 | ₨556,624,883,071,857 | ₨544,692,847,531,139 | ₨17,444 | - |
Analisi storica e di mercato del prezzo di Sharity ($SHARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 333 giorni, dal giorno 11-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.25336 PKR.