Cap Mercato NZ$3.96T
0.31%
Volume 24o NZ$121.04B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Dec-10 2022 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | - | - |
Dec-09 2022 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | - | - |
Dec-08 2022 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | - | - |
Dec-07 2022 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | - | - |
Dec-06 2022 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | - | - |
Dec-05 2022 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | - | - |
Dec-04 2022 | NZ$2,387,738,137,999 | NZ$2,387,738,137,999 | NZ$2,390,545,551,397 | NZ$2,390,545,551,397 | - | - |
Dec-03 2022 | NZ$2,388,239,060,742 | NZ$2,383,911,834,484 | NZ$2,505,093,390,599 | NZ$2,492,057,388,297 | - | - |
Dec-02 2022 | NZ$2,494,484,603,443 | NZ$2,424,876,526,582 | NZ$2,494,484,603,443 | NZ$2,476,027,661,165 | NZ$326 | - |
Dec-01 2022 | NZ$2,473,994,864,742 | NZ$2,452,992,375,056 | NZ$2,605,055,113,074 | NZ$2,602,320,745,718 | NZ$1,156 | - |
Nov-30 2022 | NZ$2,604,223,032,769 | NZ$2,407,351,457,098 | NZ$2,622,110,740,882 | NZ$2,410,432,381,990 | NZ$184 | - |
Nov-29 2022 | NZ$2,410,432,381,990 | NZ$2,162,707,454,384 | NZ$2,425,906,381,081 | NZ$2,175,556,995,742 | NZ$728 | - |
Nov-28 2022 | NZ$2,176,350,002,976 | NZ$2,134,175,557,451 | NZ$2,297,380,018,042 | NZ$2,286,573,855,397 | NZ$2,096 | - |
Nov-27 2022 | NZ$2,286,573,855,397 | NZ$2,284,194,700,791 | NZ$3,301,371,615,891 | NZ$3,254,628,777,543 | NZ$8,160 | - |
Nov-26 2022 | NZ$3,256,646,888,339 | NZ$3,235,388,347,107 | NZ$3,323,245,474,918 | NZ$3,252,007,044,292 | NZ$104 | - |
Analisi storica e di mercato del prezzo di Sharity ($SHARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 333 giorni, dal giorno 14-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.