Cap Mercato MX$39.89T
0.03%
Volume 24o MX$1.22T
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Dec-10 2022 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | - | - |
Dec-09 2022 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | - | - |
Dec-08 2022 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | - | - |
Dec-07 2022 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | - | - |
Dec-06 2022 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | - | - |
Dec-05 2022 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | - | - |
Dec-04 2022 | MX$24,118,416,061,739 | MX$24,118,416,061,739 | MX$24,146,773,595,308 | MX$24,146,773,595,308 | - | - |
Dec-03 2022 | MX$24,123,475,855,752 | MX$24,079,766,773,244 | MX$25,303,815,232,695 | MX$25,172,139,266,092 | - | - |
Dec-02 2022 | MX$25,196,656,437,315 | MX$24,493,548,951,508 | MX$25,196,656,437,315 | MX$25,010,223,844,060 | MX$3,289 | - |
Dec-01 2022 | MX$24,989,690,675,404 | MX$24,777,545,643,032 | MX$26,313,523,280,044 | MX$26,285,903,580,663 | MX$11,680 | - |
Nov-30 2022 | MX$26,305,118,481,096 | MX$24,316,529,155,828 | MX$26,485,801,270,292 | MX$24,347,649,414,452 | MX$1,862 | - |
Nov-29 2022 | MX$24,347,649,414,452 | MX$21,845,393,083,332 | MX$24,503,951,457,076 | MX$21,975,185,617,840 | MX$7,356 | - |
Nov-28 2022 | MX$21,983,195,741,780 | MX$21,557,193,908,432 | MX$23,205,713,493,143 | MX$23,096,561,018,440 | MX$21,175 | - |
Nov-27 2022 | MX$23,096,561,018,440 | MX$23,072,529,304,188 | MX$33,346,979,276,884 | MX$32,874,832,350,360 | MX$82,423 | - |
Nov-26 2022 | MX$32,895,217,180,280 | MX$32,680,485,784,855 | MX$33,567,925,964,664 | MX$32,848,350,362,100 | MX$1,052 | - |
Analisi storica e di mercato del prezzo di Sharity ($SHARI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 333 giorni, dal giorno 14-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.