時価総額 MX$39.76T
-2.53%
ボリューム24h MX$2.37T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-10 2022 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | - | - |
Dec-09 2022 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | - | - |
Dec-08 2022 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | - | - |
Dec-07 2022 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | - | - |
Dec-06 2022 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | - | - |
Dec-05 2022 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | - | - |
Dec-04 2022 | MX$0.000000000024131984144004 | MX$0.000000000024131984144004 | MX$0.000000000024160357630416 | MX$0.000000000024160357630416 | - | - |
Dec-03 2022 | MX$0.000000000024137046784459 | MX$0.000000000024093313112922 | MX$0.000000000025318050174401 | MX$0.000000000025186300132023 | - | - |
Dec-02 2022 | MX$0.000000000025210831095653 | MX$0.000000000024507328068936 | MX$0.000000000025210831095653 | MX$0.000000000025024293622676 | MX$3,291 | - |
Dec-01 2022 | MX$0.000000000025003748902858 | MX$0.000000000024791484525947 | MX$0.000000000026328326244202 | MX$0.000000000026300691007054 | MX$11,687 | - |
Nov-30 2022 | MX$0.000000000026319916717041 | MX$0.000000000024330208688808 | MX$0.000000000026500701151343 | MX$0.000000000024361346454479 | MX$1,864 | - |
Nov-29 2022 | MX$0.000000000024361346454479 | MX$0.000000000021857682451327 | MX$0.000000000024517736426549 | MX$0.000000000021987548002064 | MX$7,360 | - |
Nov-28 2022 | MX$0.000000000021995562632188 | MX$0.000000000021569321146787 | MX$0.000000000023218768124462 | MX$0.000000000023109554244824 | MX$21,187 | - |
Nov-27 2022 | MX$0.000000000023109554244824 | MX$0.000000000023085509011264 | MX$0.000000000033365738989666 | MX$0.000000000032893326451656 | MX$82,470 | - |
Nov-26 2022 | MX$0.000000000032913722749288 | MX$0.000000000032698870554337 | MX$0.000000000033586809973454 | MX$0.00000000003286682956566 | MX$1,053 | - |
Sharity($SHARI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78984 MXN.