時価総額 AR$2,098.22T
-0.77%
ボリューム24h AR$118.90T
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
硬貨
27.084
+37
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-10 2022 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | - | - |
Dec-09 2022 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | - | - |
Dec-08 2022 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | - | - |
Dec-07 2022 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | - | - |
Dec-06 2022 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | - | - |
Dec-05 2022 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | - | - |
Dec-04 2022 | AR$0.000000001268756115586245 | AR$0.000000001268756115586245 | AR$0.000000001270247871680229 | AR$0.000000001270247871680229 | - | - |
Dec-03 2022 | AR$0.000000001269022287484926 | AR$0.000000001266722958806097 | AR$0.000000001331114375088498 | AR$0.000000001324187523529221 | - | - |
Dec-02 2022 | AR$0.000000001325477256273182 | AR$0.000000001288490087619579 | AR$0.000000001325477256273182 | AR$0.000000001315669916842905 | AR$173,043 | - |
Dec-01 2022 | AR$0.000000001314589763683676 | AR$0.000000001303429814103066 | AR$0.000000001384230353216997 | AR$0.000000001382777411099682 | AR$614,447 | - |
Nov-30 2022 | AR$0.000000001383788216385198 | AR$0.000000001279177911074739 | AR$0.000000001393293085742571 | AR$0.000000001280815001103651 | AR$97,975 | - |
Nov-29 2022 | AR$0.000000001280815001103651 | AR$0.000000001149183097302591 | AR$0.000000001289037314374563 | AR$0.00000000115601087038242 | AR$386,966 | - |
Nov-28 2022 | AR$0.000000001156432245223515 | AR$0.000000001134022297989516 | AR$0.000000001220743138172922 | AR$0.00000000121500114129147 | AR$1,113,918 | - |
Nov-27 2022 | AR$0.00000000121500114129147 | AR$0.000000001213736946149168 | AR$0.000000001754227300232667 | AR$0.00000000172938987728793 | AR$4,335,902 | - |
Nov-26 2022 | AR$0.00000000173046222704589 | AR$0.000000001719166221103578 | AR$0.000000001765850263391682 | AR$0.000000001727996784786675 | AR$55,339 | - |
Sharity($SHARI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7377 ARS.