時価総額 €2.28T 1.85%
ボリューム24h €117.78B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
硬貨 27.051 +11
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-10 2022 €0.000000000001332676012288 €0.000000000001332676012288 €0.000000000001332676012288 €0.000000000001332676012288 - -
Dec-09 2022 €0.000000000001332676012288 €0.000000000001332676012288 €0.000000000001332676012288 €0.000000000001332676012288 - -
Dec-08 2022 €0.000000000001332676012288 €0.000000000001332676012288 €0.000000000001332676012288 €0.000000000001332676012288 - -
Dec-07 2022 €0.000000000001332676012288 €0.000000000001332676012288 €0.000000000001332676012288 €0.000000000001332676012288 - -
Dec-06 2022 €0.000000000001332676012288 €0.000000000001332676012288 €0.000000000001332676012288 €0.000000000001332676012288 - -
Dec-05 2022 €0.000000000001332676012288 €0.000000000001332676012288 €0.000000000001332676012288 €0.000000000001332676012288 - -
Dec-04 2022 €0.000000000001332676012288 €0.000000000001332676012288 €0.000000000001334242923011 €0.000000000001334242923011 - -
Dec-03 2022 €0.000000000001332955593919 €0.000000000001330540425128 €0.000000000001398175879115 €0.000000000001390900052973 - -
Dec-02 2022 €0.000000000001392254762415 €0.000000000001353404181266 €0.000000000001392254762415 €0.000000000001381953329506 €182 -
Dec-01 2022 €0.000000000001380818758262 €0.000000000001369096570741 €0.000000000001453967838698 €0.000000000001452441697398 €645 -
Nov-30 2022 €0.000000000001453503427025 €0.000000000001343622857534 €0.000000000001463487151428 €0.000000000001345342424112 €103 -
Nov-29 2022 €0.000000000001345342424112 €0.000000000001207078908774 €0.000000000001353978977289 €0.000000000001214250664866 €406 -
Nov-28 2022 €0.000000000001214693268559 €0.000000000001191154308826 €0.00000000000128224414245 €0.000000000001276212863931 €1,170 -
Nov-27 2022 €0.000000000001276212863931 €0.000000000001274884978673 €0.000000000001842605221289 €0.000000000001816516489688 €4,554 -
Nov-26 2022 €0.000000000001817642864397 €0.000000000001805777765999 €0.000000000001854813748998 €0.000000000001815053213227 €58 -

Sharity($SHARI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、11-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.