時価総額 €2.28T
1.85%
ボリューム24h €117.78B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-10 2022 | €0.000000000001332676012288 | €0.000000000001332676012288 | €0.000000000001332676012288 | €0.000000000001332676012288 | - | - |
Dec-09 2022 | €0.000000000001332676012288 | €0.000000000001332676012288 | €0.000000000001332676012288 | €0.000000000001332676012288 | - | - |
Dec-08 2022 | €0.000000000001332676012288 | €0.000000000001332676012288 | €0.000000000001332676012288 | €0.000000000001332676012288 | - | - |
Dec-07 2022 | €0.000000000001332676012288 | €0.000000000001332676012288 | €0.000000000001332676012288 | €0.000000000001332676012288 | - | - |
Dec-06 2022 | €0.000000000001332676012288 | €0.000000000001332676012288 | €0.000000000001332676012288 | €0.000000000001332676012288 | - | - |
Dec-05 2022 | €0.000000000001332676012288 | €0.000000000001332676012288 | €0.000000000001332676012288 | €0.000000000001332676012288 | - | - |
Dec-04 2022 | €0.000000000001332676012288 | €0.000000000001332676012288 | €0.000000000001334242923011 | €0.000000000001334242923011 | - | - |
Dec-03 2022 | €0.000000000001332955593919 | €0.000000000001330540425128 | €0.000000000001398175879115 | €0.000000000001390900052973 | - | - |
Dec-02 2022 | €0.000000000001392254762415 | €0.000000000001353404181266 | €0.000000000001392254762415 | €0.000000000001381953329506 | €182 | - |
Dec-01 2022 | €0.000000000001380818758262 | €0.000000000001369096570741 | €0.000000000001453967838698 | €0.000000000001452441697398 | €645 | - |
Nov-30 2022 | €0.000000000001453503427025 | €0.000000000001343622857534 | €0.000000000001463487151428 | €0.000000000001345342424112 | €103 | - |
Nov-29 2022 | €0.000000000001345342424112 | €0.000000000001207078908774 | €0.000000000001353978977289 | €0.000000000001214250664866 | €406 | - |
Nov-28 2022 | €0.000000000001214693268559 | €0.000000000001191154308826 | €0.00000000000128224414245 | €0.000000000001276212863931 | €1,170 | - |
Nov-27 2022 | €0.000000000001276212863931 | €0.000000000001274884978673 | €0.000000000001842605221289 | €0.000000000001816516489688 | €4,554 | - |
Nov-26 2022 | €0.000000000001817642864397 | €0.000000000001805777765999 | €0.000000000001854813748998 | €0.000000000001815053213227 | €58 | - |
Sharity($SHARI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、11-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92721 EUR.