時価総額 £1.96T
2.17%
ボリューム24h £101.50B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.054
+12
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Dec-10 2022 | £0.000000000001148069604874 | £0.000000000001148069604874 | £0.000000000001148069604874 | £0.000000000001148069604874 | - | - |
Dec-09 2022 | £0.000000000001148069604874 | £0.000000000001148069604874 | £0.000000000001148069604874 | £0.000000000001148069604874 | - | - |
Dec-08 2022 | £0.000000000001148069604874 | £0.000000000001148069604874 | £0.000000000001148069604874 | £0.000000000001148069604874 | - | - |
Dec-07 2022 | £0.000000000001148069604874 | £0.000000000001148069604874 | £0.000000000001148069604874 | £0.000000000001148069604874 | - | - |
Dec-06 2022 | £0.000000000001148069604874 | £0.000000000001148069604874 | £0.000000000001148069604874 | £0.000000000001148069604874 | - | - |
Dec-05 2022 | £0.000000000001148069604874 | £0.000000000001148069604874 | £0.000000000001148069604874 | £0.000000000001148069604874 | - | - |
Dec-04 2022 | £0.000000000001148069604874 | £0.000000000001148069604874 | £0.000000000001149419462272 | £0.000000000001149419462272 | - | - |
Dec-03 2022 | £0.000000000001148310457992 | £0.000000000001146229845859 | £0.000000000001204496227349 | £0.000000000001198228271172 | - | - |
Dec-02 2022 | £0.000000000001199395322068 | £0.000000000001165926443707 | £0.000000000001199395322068 | £0.00000000000119052087554 | £157 | - |
Dec-01 2022 | £0.000000000001189543468617 | £0.000000000001179445074806 | £0.000000000001252559711949 | £0.000000000001251244976468 | £556 | - |
Nov-30 2022 | £0.000000000001252159632019 | £0.000000000001157500059223 | £0.000000000001260760380007 | £0.000000000001158981426115 | £89 | - |
Nov-29 2022 | £0.000000000001158981426115 | £0.000000000001039870601009 | £0.000000000001166421617206 | £0.000000000001046048903242 | £350 | - |
Nov-28 2022 | £0.000000000001046430196101 | £0.000000000001026151925951 | £0.000000000001104623713792 | £0.000000000001099427906646 | £1,008 | - |
Nov-27 2022 | £0.000000000001099427906646 | £0.000000000001098283964166 | £0.000000000001587361841016 | £0.000000000001564887001293 | £3,923 | - |
Nov-26 2022 | £0.000000000001565857347089 | £0.000000000001555635838857 | £0.000000000001597879205668 | £0.000000000001563626422417 | £50 | - |
Sharity($SHARI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79877 GBP.