Cap Mercado £2.01T
2.27%
Volume 24h £83.29B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-10 2022 | £1,150,944,198,574 | £1,150,944,198,574 | £1,150,944,198,574 | £1,150,944,198,574 | - | - |
Dec-09 2022 | £1,150,944,198,574 | £1,150,944,198,574 | £1,150,944,198,574 | £1,150,944,198,574 | - | - |
Dec-08 2022 | £1,150,944,198,574 | £1,150,944,198,574 | £1,150,944,198,574 | £1,150,944,198,574 | - | - |
Dec-07 2022 | £1,150,944,198,574 | £1,150,944,198,574 | £1,150,944,198,574 | £1,150,944,198,574 | - | - |
Dec-06 2022 | £1,150,944,198,574 | £1,150,944,198,574 | £1,150,944,198,574 | £1,150,944,198,574 | - | - |
Dec-05 2022 | £1,150,944,198,574 | £1,150,944,198,574 | £1,150,944,198,574 | £1,150,944,198,574 | - | - |
Dec-04 2022 | £1,150,944,198,574 | £1,150,944,198,574 | £1,152,297,435,812 | £1,152,297,435,812 | - | - |
Dec-03 2022 | £1,151,185,654,752 | £1,149,099,833,079 | £1,207,512,104,829 | £1,201,228,454,632 | - | - |
Dec-02 2022 | £1,202,398,427,648 | £1,168,845,748,247 | £1,202,398,427,648 | £1,193,501,760,840 | £157 | - |
Dec-01 2022 | £1,192,521,906,637 | £1,182,398,227,966 | £1,255,695,933,169 | £1,254,377,905,788 | £557 | - |
Nov-30 2022 | £1,255,294,851,499 | £1,160,398,265,363 | £1,263,917,134,467 | £1,161,883,341,375 | £89 | - |
Nov-29 2022 | £1,161,883,341,375 | £1,042,474,280,669 | £1,169,342,161,586 | £1,048,668,052,442 | £351 | - |
Nov-28 2022 | £1,049,050,300,001 | £1,028,721,256,111 | £1,107,389,525,512 | £1,102,180,708,846 | £1,010 | - |
Nov-27 2022 | £1,102,180,708,846 | £1,101,033,902,106 | £1,591,336,356,436 | £1,568,805,243,093 | £3,933 | - |
Nov-26 2022 | £1,569,778,018,489 | £1,559,530,917,137 | £1,601,880,054,988 | £1,567,541,507,917 | £50 | - |
Análise histórica e de mercado do preço de Sharity ($SHARI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 333 dias, a partir do dia 31-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.